NATIONAL COMPANY FOR LEARNING AND EDUCATION Quotes National Company for Learning and Education
Equities
4291
SA14L09I31H9
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 SAR | +6.41% |
|
+12.62% | +40.44% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 151 ﷼ | 148.8 ﷼ | 155.6 ﷼ | 156 ﷼ | 166 ﷼ |
| Volume | 43 093 | 24 533 | 75 110 | 89 378 | 113 465 |
| Change | +2.44% | -1.46% | +4.57% | +0.26% | +6.41% |
| Opening | 149.80 | 150.80 | 149.00 | 157.00 | 158.00 |
| High | 151.00 | 150.80 | 157.20 | 163.60 | 167.00 |
| Low | 146.80 | 148.20 | 149.00 | 154.20 | 157.60 |
Performance
| 1 day | +6.41% | ||
| 1 week | +12.62% | ||
| Current month | +9.93% | ||
| 1 month | +12.77% | ||
| 3 months | +3.75% | ||
| 6 months | +65.01% | ||
| Current year | +40.44% | ||
| 1 year | +43.10% | ||
| 3 years | +221.08% | ||
| 5 years | +622.37% |
Volumes
marketsDaily volume
113 465
Avg. Volume 20 sessions
76 865
Avg. Volume 20 sessions SAR
12 759 590.00
Avg. Volume 20 sessions USD
3 404 832.79
Record volume 1
9 122 737
Record volume 2
5 380 100
Record volume 3
4 994 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 132 088 520
Capitalization (USD)
1 903 162 161
Net sales (SAR)
461 959 360
Net sales (USD)
123 271 545
Free-Float
55.4 %
Free-Float capitalization (SAR)
3 951 105 719
Free-Float capitalization (USD)
1 054 332 806
Average Daily Capital Traded
0.18%
Highs and lows
1 week
148.20
167.00
1 month
138.00167.00
Current year
120.40184.00
1 year
91.30184.00
3 years
49.50184.00
5 years
20.08184.00
10 years
19.02184.00
Indicators
Moving average 5 days
155.48
Moving average 20 days
150.78
Moving average 50 days
160.10
Moving average 100 days
147.55
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
68.69
RSI 14 days
61.48
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.41% | +12.62% | +40.44% | +43.10% | 1.9B | ||
| +3.17% | +1.96% | -17.02% | -38.38% | 2.97B | ||
| +3.38% | +3.00% | -32.60% | -49.63% | 2.35B | ||
| -0.56% | -0.28% | -18.51% | +57.31% | 1.61B | ||
| +0.74% | -1.47% | +37.48% | +53.80% | 868M | ||
| +5.83% | +6.51% | +31.95% | +167.75% | 888M | ||
| -0.27% | +4.88% | +1.81% | +6.56% | 820M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.04% | -8.95% | +6.25% | - | 756M | ||
| -2.41% | +2.53% | -9.33% | -37.85% | 694M | ||
| -1.04% | -7.24% | +12.50% | +27.34% | 601M | ||
| +1.52% | +4.69% | +30.16% | +65.92% | 580M | ||
| +0.98% | -0.39% | -28.61% | -31.38% | 569M | ||
| +1.06% | +0.96% | -8.22% | +12.16% | 530M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +5.78% | +6.60% | -6.79% | -32.73% | 424M | ||
| Average | +5.67% | +1.83% | +3.72% | +17.43% | ||
| Weighted average by Cap. | +5.17% | +2.78% | -0.52% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.44% | ||
| 2023 | +73.06% | ||
| 2022 | +13.83% | ||
| 2021 | +14.94% | ||
| 2020 | +82.52% | ||
| 2019 | +26.44% | ||
| 2018 | +13.10% |
- Stock Market
- Equities
- 4291 Stock
- Quotes National Company for Learning and Education
