Quotes Nasdaq, Inc. Deutsche Boerse AG
Stocks
NAQ
US6311031081
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.80 EUR | -2.80% |
|
+4.59% | -5.05% |
| 07-17 | Nasdaq Notifies MaxsMaking of Potential Delisting | MT |
| 07-16 | Triller Group Gets Extension to Meet Nasdaq Stock Price Requirement | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €78.20 | €76.80 | €79.30 | €82.10 | €80.20 |
| Volume | 20 | 200 | 21 | 7 | 16 |
| Change | +1.56% | -1.79% | +3.26% | +3.53% | -2.31% |
| Opening | €76.70 | €78.00 | €76.80 | €79.00 | €81.50 |
| High | €78.20 | €78.00 | €79.60 | €82.70 | €82.00 |
| Low | €76.70 | €76.30 | €76.80 | €79.00 | €79.90 |
Performance
| 1 day | -2.80% | ||
| 1 week | +4.59% | ||
| Current month | +16.16% | ||
| 1 month | +4.04% | ||
| 3 months | +5.70% | ||
| 6 months | -8.08% | ||
| Current year | -5.05% | ||
| 1 year | +5.35% | ||
| 3 years | +76.20% | ||
| 5 years | +57.40% | ||
| 10 years | +299.59% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
58
Daily volume ratio
0.28
Avg. Volume 20 sessions
4,628.4
Avg. Volume 20 sessions USD
5,293.5
Record volume 1
40,799
Record volume 2
40,799
Record volume 3
40,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,302,220,211
Market Cap (USD)
53,302,220,211
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (EUR)
48,034,646,838
Free-Float capitalization (USD)
41,999,333,636
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.68
Moving average 20 days
73.14
Moving average 50 days
75.34
Moving average 100 days
74.98
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.04%
RSI 9 days
67.05
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | +4.59% | +5.35% | +76.20% | 53.3B | |
| -1.49% | +3.36% | -22.76% | +18.84% | 80.3B | |
| -1.31% | +2.79% | -7.87% | +29.73% | 63.88B | |
| -1.28% | +2.40% | -17.29% | +8.30% | 59.69B | |
| -1.53% | +2.03% | -3.09% | +56.22% | 54.35B | |
| +0.08% | -3.01% | +52.88% | +149.53% | 19.76B | |
| -1.32% | +1.22% | 0.00% | +139.33% | 17.6B | |
| -0.02% | -1.43% | +10.63% | +4.18% | 15.12B | |
| -1.23% | +3.65% | -12.95% | +65.88% | 9.86B | |
| -4.19% | -3.36% | -18.74% | +98.62% | 7.79B | |
| Average | -1.51% | +2.81% | -1.38% | +64.68% | 38.17B | |
| Weighted average by Cap. | -1.52% | +3.58% | -6.06% | +46.93% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9d62ab83b881317bb1e519445336.fAG_YSVQPcHCbpWHoM37CKxkRXpTuoNoITi9DfJsJ2E.CGPZDn8hba73O-DQzP-pR_0CdCw33LEOVE78ZconYlAYMMoUYzMNgqAF0A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 76.3 |  | 82.7 |
| 1 month | 67 | | 82.7 |
| Current year | 65.62 | | 87.56 |
| 1 year | 65.62 | | 87.56 |
| 3 years | 44.39 | | 87.56 |
| 5 years | 44.37 | | 87.56 |
| 10 years | 17.69 | | 87.56 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | +12.67% | ||
| 2024 | +42.35% | ||
| 2023 | -9.14% | ||
| 2022 | -5.95% | ||
| 2021 | +75.36% | ||
| 2020 | +7.98% | ||
| 2019 | +39.60% | ||
| 2018 | +9.51% | ||
| 2017 | +0.67% | ||
| 2016 | +17.40% | ||
| 2015 | +35.48% | ||
| 2014 | +33.61% | ||
| 2013 | +58.60% | ||
| 2012 | -0.59% | ||
| 2011 | +5.78% | ||
| 2010 | +26.13% | ||
| 2009 | -10.41% | ||
| 2008 | -52.01% | ||
| 2007 | +39.45% | ||
| 2006 | -21.26% | ||
| 2005 | +346.42% | ||
| 2004 | -6.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NDAQ Stock
- NAQ Stock
- Quotes Nasdaq, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
