Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.92 AUD | +6.18% | +8.15% | -33.64% |
03-15 | Nanosonics Chief Technology Officer to Retire | MT |
02-26 | Nanosonics Shares Fall 8% as H1 FY24 Revenue Falls 2% to AU$79.6 Million; EPS Slips to AU$0.0202 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.81 $ | 2.76 $ | 2.75 $ | 2.92 $ | 2.92 $ |
Volume | 604 528 | 491 681 | 541 012 | 736 549 | 736 549 |
Change | 0.00% | -1.78% | -0.36% | +6.18% | +6.18% |
Opening | 2.82 | 2.82 | 2.73 | 2.79 | 2.79 |
High | 2.86 | 2.86 | 2.76 | 2.92 | 2.92 |
Low | 2.80 | 2.76 | 2.71 | 2.79 | 2.79 |
Performance
1 day | +6.18% | ||
1 week | +8.15% | ||
Current month | +6.18% | ||
1 month | +6.18% | ||
3 months | -3.95% | ||
6 months | -21.72% | ||
Current year | -33.64% | ||
1 year | -48.77% | ||
3 years | -52.13% | ||
5 years | -39.04% | ||
10 years | +262.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.18% | +8.15% | -33.64% | -48.77% | 543M | ||
+0.68% | +5.41% | +8.90% | +5.38% | 219B | ||
+0.59% | +5.27% | +7.43% | +2.81% | 183B | ||
-0.32% | +1.65% | +11.16% | +23.75% | 133B | ||
-0.79% | +6.73% | +25.58% | +37.50% | 108B | ||
-0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
-0.25% | -0.75% | +13.19% | -1.42% | 52.02B | ||
+4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
+1.18% | +4.14% | +0.31% | +2.48% | 40.37B | ||
+1.81% | +4.13% | +13.55% | +8.68% | 39.35B | ||
-1.49% | +18.93% | +24.69% | -8.50% | 32.03B | ||
+2.85% | +4.48% | -9.77% | -37.90% | 19.47B | ||
+29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
+0.72% | +4.80% | -4.75% | +5.15% | 18.46B | ||
+1.11% | +0.73% | +7.46% | -12.42% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +2.85% | +5.01% | +6.00% | -0.08% | ||
Weighted average by Cap. | +1.05% | +5.10% | +10.03% | +8.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:05 | 2.92 | 219 | 736,547 |
07:10:05 | 2.92 | 1,682 | 736,328 |
07:10:05 | 2.92 | 1,600 | 734,646 |
07:10:05 | 2.92 | 113 | 733,046 |
07:10:05 | 2.92 | 2,834 | 732,933 |
07:10:05 | 2.92 | 2,262 | 730,099 |
07:10:05 | 2.92 | 1,419 | 727,837 |
07:10:05 | 2.92 | 771 | 726,418 |
07:10:05 | 2.92 | 1,920 | 725,647 |
07:10:05 | 2.92 | 353 | 723,727 |
Monthly variations
Annual change
2024 | -33.64% | ||
2023 | +2.56% | ||
2022 | -32.01% | ||
2021 | -21.42% | ||
2020 | +26.46% | ||
2019 | +123.59% | ||
2018 | +2.53% | ||
2017 | -10.93% | ||
2016 | +68.11% | ||
2015 | +35.04% | ||
2014 | +63.10% | ||
2013 | +73.20% | ||
2012 | -19.17% | ||
2011 | -31.03% | ||
2010 | +31.82% | ||
2009 | +230.00% | ||
2008 | -65.81% | ||
2007 | -28.66% |
- Stock Market
- Equities
- NAN Stock
- Quotes Nanosonics Limited