|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 THB | +1.52% |
|
+6.35% | +32.24% |
| 05-14 | Namyong Terminal posts Qtrly consol net profit of 113.5 million baht | RE |
| 05-14 | Namyong Terminal Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Namyong Terminal
End-of-day quote Thailand S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.820 | THB 3.820 | THB 3.840 | THB 3.960 | THB 4.020 |
| Volume | 2,376,143 | 1,162,038 | 781,375 | 5,911,461 | 3,750,084 |
| Change | -1.04% | 0.00% | +0.52% | +3.13% | +1.52% |
| Opening | THB 3.860 | THB 3.800 | THB 3.820 | THB 3.860 | THB 3.960 |
| High | THB 3.860 | THB 3.840 | THB 3.840 | THB 3.980 | THB 4.060 |
| Low | THB 3.780 | THB 3.780 | THB 3.800 | THB 3.840 | THB 3.920 |
Performance
| 1 day | +1.52% | ||
| 1 week | +6.35% | ||
| Current month | +1.52% | ||
| 1 month | +9.24% | ||
| 3 months | -4.29% | ||
| 6 months | +32.24% | ||
| Current year | +32.24% | ||
| 1 year | +46.72% | ||
| 3 years | +2.03% | ||
| 5 years | -12.61% | ||
| 10 years | -40.88% |
Volumes
marketsDaily volume
3,750,084
Avg. Volume 20 sessions
2,171,453
Avg. Volume 20 sessions THB
8,729,241.06
Avg. Volume 20 sessions USD
261,824.86
Record volume 1
653,737,000
Record volume 2
181,330,400
Record volume 3
126,518,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,916,748,574
Market Cap (USD)
147,641,240
Net sales (THB)
2,085,298,341
Net sales (USD)
62,617,811
Free-Float
34.42 %
Free-Float capitalization (THB)
1,692,120,434
Free-Float capitalization (USD)
50,811,376
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.79
Moving average 50 days
3.86
Moving average 100 days
3.82
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.98%
RSI 9 days
74.64
RSI 14 days
66.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +6.35% | +46.72% | +2.03% | 148M | |
| +2.10% | +3.60% | +27.44% | +150.01% | 44.11B | |
| +1.91% | -2.63% | -15.76% | -8.38% | 16.18B | |
| -0.64% | -4.32% | +2.11% | +8.24% | 8.53B | |
| -3.08% | -6.67% | -4.26% | +46.51% | 7.27B | |
| +1.08% | -2.77% | -1.11% | +13.72% | 6.95B | |
| +2.58% | +4.92% | +5.54% | - | 7.1B | |
| -2.91% | -4.64% | -13.71% | +11.57% | 6.61B | |
| -0.25% | -1.51% | +4.94% | +237.30% | 6.66B | |
| 0.00% | -0.39% | +19.16% | +78.95% | 6.24B | |
| Average | +0.23% | -1.62% | +7.11% | +60.00% | 10.98B | |
| Weighted average by Cap. | +0.92% | -0.94% | +9.50% | +88.97% |
Historical Quotes: Namyong Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.78 |  | 4.06 |
| 1 month | 3.64 | | 4.06 |
| Current year | 2.96 | | 4.58 |
| 1 year | 2.74 | | 4.58 |
| 3 years | 2.62 | | 5.05 |
| 5 years | 2.62 | | 5.5 |
| 10 years | 2.58 | | 7.9 |
Monthly variations
Annual variations
| 2026 | +32.24% | ||
| 2025 | +3.40% | ||
| 2024 | -34.08% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Stocks
- NYT Stock
- Quotes Namyong Terminal
Select your edition
All financial news and data tailored to specific country editions
