End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.28 THB | -0.47% | -8.94% | -4.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 4.72 ฿ | 4.64 ฿ | 4.7 ฿ | 4.3 ฿ | 4.28 ฿ | 4.28 ฿ |
Volume | 5 368 789 | 10 758 600 | 8 922 360 | 6 152 437 | 3 223 614 | 3 223 614 |
Change | -0.84% | -1.69% | +1.29% | -8.51% | -0.47% | -0.47% |
Opening | 4.78 | 4.74 | 4.64 | 4.32 | 4.26 | 4.26 |
High | 4.78 | 4.74 | 4.70 | 4.36 | 4.34 | 4.34 |
Low | 4.70 | 4.64 | 4.58 | 4.26 | 4.26 | 4.26 |
Performance
1 day | -0.47% | ||
1 week | -8.94% | ||
Current month | -12.30% | ||
1 month | -11.93% | ||
3 months | +3.38% | ||
6 months | +14.44% | ||
Current year | -4.04% | ||
1 year | +8.63% | ||
3 years | -2.73% | ||
5 years | -15.25% | ||
10 years | -49.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -8.94% | -4.04% | +8.63% | 144M | ||
-0.55% | +0.55% | +28.59% | +93.34% | 34.31B | ||
-0.53% | -3.45% | +14.29% | -2.27% | 18.09B | ||
- | 0.00% | - | - | 13.47B | ||
+3.65% | +5.97% | -10.97% | -17.08% | 7.59B | ||
+0.76% | -0.75% | +9.05% | +8.90% | 7.39B | ||
-1.55% | +0.60% | +19.86% | +10.46% | 6.85B | ||
-2.16% | +3.28% | +18.60% | - | 6.19B | ||
+0.97% | +4.39% | -1.69% | -9.98% | 5.56B | ||
-1.61% | +1.67% | -1.61% | -12.86% | 4.12B | ||
+2.77% | +2.14% | +3.09% | +8.79% | 3.74B | ||
0.00% | -5.10% | +7.03% | +3.40% | 3.49B | ||
-0.76% | +0.26% | +6.85% | +10.48% | 2.81B | ||
+0.61% | +1.84% | -5.32% | -12.48% | 2.54B | ||
+1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
-1.21% | -1.81% | +21.64% | +18.98% | 2.35B | ||
Average | +0.10% | +0.42% | +8.49% | +11.61% | ||
Weighted average by Cap. | -0.09% | +1.01% | +14.91% | +32.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.04% | ||
2023 | +28.16% | ||
2022 | -24.68% | ||
2021 | +40.85% | ||
2020 | -15.03% | ||
2019 | -22.18% | ||
2018 | -15.93% | ||
2017 | -18.06% | ||
2016 | -8.86% | ||
2015 | +5.33% | ||
2014 | -11.76% | ||
2013 | +26.87% |
- Stock Market
- Equities
- NYT Stock
- Quotes Namyong Terminal