|
End-of-day quote
Nasdaq
21/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8974 USD | -7.62% |
|
-7.48% | -11.15% |
| 10-08 | Namib Minerals Completes Commissioning of Expanded How Mine Milling Plant | MT |
| 10-08 | Namib Minerals Completes Commissioning of Expanded Milling Plant At How Mine | CI |
Stock exchange
Quotes 5-day view: Namib Minerals
End-of-day quote Nasdaq| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9580 | US$0.9714 | US$0.8974 | US$0.8519 | US$0.8380 |
| Volume | 249,567 | 255,185 | 458,110 | 544,545 | 420,126 |
| Change | -1.24% | +1.40% | -7.62% | -5.07% | -1.63% |
| Opening | US$0.9600 | US$0.9540 | US$0.9710 | US$0.8500 | US$0.8515 |
| High | US$1.004 | US$1.030 | US$0.9897 | US$0.8949 | US$0.8529 |
| Low | US$0.9501 | US$0.9500 | US$0.8710 | US$0.8150 | US$0.8050 |
Performance
| 1 day | -7.62% | ||
| 1 week | -7.48% | ||
| Current month | -6.36% | ||
| 1 month | -28.21% | ||
| 3 months | -46.26% | ||
| 6 months | -56.44% | ||
| Current year | -11.15% | ||
| 1 year | -60.81% | ||
| 3 years | -91.34% |
Volumes
marketsDaily volume
455,907
Avg. Volume 20 sessions
2,845,500
Avg. Volume 20 sessions USD
2,553,551.7
Record volume 1
166,736,279
Record volume 2
154,815,514
Record volume 3
66,813,366
Capital turnover ratio
0.05
Float rotation
0.42
Basic data
Market Cap (USD)
46,804,316
Net sales (USD)
82,595,000
Free-Float
12.04%
Free-Float capitalization (USD)
5,634,029
Average Daily Capital Traded
5.46%
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.08
Moving average 50 days
1.26
Moving average 100 days
1.47
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+20.35%
Price spread / (MMA50)
+40.41%
Price spread / (MMA100)
+63.81%
STIM
RSI 9 days
27.93
RSI 14 days
32.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -7.48% | -60.81% | -91.34% | 46.8M | |
| -4.59% | -8.20% | +22.45% | +183.22% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 88.08B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 62.79B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 54.93B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 44.18B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 42.67B | |
| -1.14% | -18.33% | -6.63% | - | 41.36B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.05B | |
| Average | -1.93% | -8.90% | +2.37% | +149.26% | 58.92B | |
| Weighted average by Cap. | -1.17% | -8.07% | +10.46% | +181.79% |
Historical Quotes: Namib Minerals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 1.03 |
| 1 month | 0.8 | | 1.59 |
| Current year | 0.8 | | 7.42 |
| 1 year | 0.8 | | 7.42 |
| 3 years | 0.8 | | 55 |
| 5 years | 0.8 | | 55 |
| 10 years | 0.8 | | 55 |
Monthly variations
Annual variations
| 2026 | -17.03% | ||
| 2025 | -90.46% | ||
| 2024 | +1.34% | ||
| 2023 | +5.88% | ||
| 2022 | +1.86% | ||
| 2021 | -0.31% |
- Stock Market
- Stocks
- NAMM Stock
- Quotes Namib Minerals
Select your edition
All financial news and data tailored to specific country editions
