Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 USD | +11.66% | +3.45% | -5.26% |
03-11 | Nam Tai Property Inc. Appoints Yuhua Zhang (Ms. Zhang) to the Role of Chief Financial Officer | CI |
2022 | Nam Tai Property Inc.(NYSE:NTP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | |
---|---|---|---|---|
Last | 4.35 $ | 4.03 $ | 4.03 $ | 4.5 $ |
Volume | 1 065 | 12 830 | 17 393 | 365 |
Change | +∞% | -7.36% | 0.00% | +11.66% |
Opening | 4.03 | 4.03 | 4.24 | 4.03 |
High | 4.35 | 4.04 | 4.24 | 4.50 |
Low | 4.03 | 4.03 | 4.03 | 4.03 |
Performance
1 day | +11.66% | ||
1 week | +3.45% | ||
Current month | +4.90% | ||
1 month | +4.90% | ||
3 months | -7.22% | ||
6 months | +9.49% | ||
Current year | -5.26% | ||
1 year | +57.89% | ||
3 years | -61.47% | ||
5 years | -54.86% | ||
10 years | -36.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.66% | +3.45% | -5.26% | +57.89% | 260M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +2.21% | +4.91% | +6.08% | +25.38% | ||
Weighted average by Cap. | +1.51% | +5.47% | +9.00% | +26.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | +257.14% | ||
2022 | -86.82% | ||
2021 | +72.48% | ||
2020 | -32.06% | ||
2019 | -0.81% | ||
2018 | -30.84% | ||
2017 | +69.59% | ||
2016 | +27.81% | ||
2015 | +21.89% | ||
2014 | -33.47% | ||
2013 | -48.34% | ||
2012 | +160.26% | ||
2011 | -17.03% | ||
2010 | +22.37% | ||
2009 | -4.91% | ||
2008 | -51.20% | ||
2007 | -25.81% | ||
2006 | -32.49% | ||
2005 | +16.88% | ||
2004 | -31.45% | ||
2003 | +278.99% | ||
2002 | +47.47% | ||
2001 | +8.72% | ||
2000 | +9.91% | ||
1999 | +23.33% | ||
1998 | -24.69% | ||
1997 | +92.74% | ||
1996 | -34.04% | ||
1995 | +13.25% | ||
1994 | 0.00% | ||
1993 | -38.06% | ||
1992 | +387.27% | ||
1991 | +14.58% | ||
1990 | -4.00% | ||
1988 | 0.00% |
- Stock Market
- Equities
- NTPIF Stock
- Quotes Nam Tai Property Inc.