|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 759.00 JPY | +0.93% |
|
-2.32% | -33.07% |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 766.00 ¥ | 771.00 ¥ | 751.00 ¥ | 752.00 ¥ | 759.00 ¥ |
| Volume | 12,800 | 16,300 | 24,000 | 10,600 | 13,200 |
| Change | +1.32% | +0.65% | -2.59% | +0.13% | +0.93% |
| Opening | 759.00 ¥ | 755.00 ¥ | 760.00 ¥ | 752.00 ¥ | 764.00 ¥ |
| High | 770.00 ¥ | 771.00 ¥ | 762.00 ¥ | 763.00 ¥ | 775.00 ¥ |
| Low | 755.00 ¥ | 755.00 ¥ | 747.00 ¥ | 751.00 ¥ | 756.00 ¥ |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.32% | ||
| Current month | -2.69% | ||
| 1 month | -21.02% | ||
| 3 months | -31.81% | ||
| 6 months | -27.92% | ||
| Current year | -33.07% | ||
| 1 year | +18.04% |
Volumes
marketsDaily volume
13,200
Estimated daily volume
13,200
Avg. Volume 20 sessions
18,793
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
14,263,887
Avg. Volume 20 sessions USD
88,921.07
Record volume 1
12,005,900
Record volume 2
4,852,300
Record volume 3
4,556,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,015,237,247
Market Cap (USD)
25,030,989
Net sales (JPY)
7,027,722,000
Net sales (USD)
43,810,819
Number of employees
95
Sales / Employee (JPY)
73,976,021
Sales / Employee (USD)
461,167
Free-Float
38.33 %
Free-Float capitalization (JPY)
1,539,198,626
Free-Float capitalization (USD)
9,595,364
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
759.2
Moving average 20 days
775.65
Moving average 50 days
911.9
Moving average 100 days
986.39
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+29.96%
STIM
RSI 9 days
33.2
RSI 14 days
31.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -2.32% | +18.04% | - | 25.03M | |
| +1.41% | +6.75% | +7.80% | +3.08% | 4.8B | |
| +2.44% | -5.15% | -34.33% | -45.22% | 2.65B | |
| +0.22% | +3.54% | -20.26% | -48.82% | 2.22B | |
| +11.48% | +5.01% | +214.94% | +166.89% | 540M | |
| +3.26% | +3.26% | -48.92% | -52.50% | 156M | |
| -0.71% | -10.87% | -17.89% | +24.29% | 103M | |
| -1.25% | -12.22% | +102.56% | -14.13% | 86.78M | |
| -0.48% | -0.62% | +5.63% | +247.34% | 74.58M | |
| Average | +1.92% | -1.53% | +25.28% | +35.12% | 1.18B | |
| Weighted average by Cap. | +1.90% | +1.51% | +1.67% | -10.52% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b74866c7e95bb5a4d.EETDM59HE_T0dPBvopT-Oiw6MngAWz6H68WeP19tXmo.RnCJBeosdL-sDIUOlN6qdFRzBClpGXTs3aDucw4ON152NfRr3S9RwMJDtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 759.00 | 500 | 13,200 |
| 07:15:12 | 762.00 | 100 | 12,700 |
| 06:51:52 | 761.00 | 800 | 12,600 |
| 06:35:48 | 762.00 | 200 | 11,800 |
| 06:35:48 | 764.00 | 100 | 11,600 |
| 06:32:40 | 763.00 | 200 | 11,500 |
| 06:30:53 | 762.00 | 100 | 11,300 |
| 06:26:02 | 762.00 | 100 | 11,200 |
| 06:02:01 | 758.00 | 100 | 11,100 |
| 05:59:28 | 762.00 | 100 | 11,000 |
Course Extremes
| 1 week | 747 |  | 775 |
| 1 month | 747 | | 944 |
| Current year | 747 | | 1,186 |
| 1 year | 620 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -33.07% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
