|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 807.00 JPY | 0.00% |
|
+9.20% | -28.84% |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥739.00 | JP¥736.00 | JP¥750.00 | JP¥786.00 | JP¥807.00 |
| Volume | 9,100 | 6,600 | 6,800 | 30,600 | 23,400 |
| Change | +0.54% | -0.41% | +1.90% | +4.80% | +2.67% |
| Opening | JP¥740.00 | JP¥740.00 | JP¥736.00 | JP¥753.00 | JP¥790.00 |
| High | JP¥743.00 | JP¥744.00 | JP¥750.00 | JP¥794.00 | JP¥824.00 |
| Low | JP¥738.00 | JP¥735.00 | JP¥736.00 | JP¥753.00 | JP¥784.00 |
Performance
| 1 week | +9.20% | ||
| Current month | +9.20% | ||
| 1 month | +6.75% | ||
| 3 months | -19.06% | ||
| 6 months | -30.43% | ||
| Current year | -28.84% | ||
| 1 year | +19.73% |
Volumes
marketsDaily volume
23,400
Estimated daily volume
23,400
Avg. Volume 20 sessions
23,013
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
18,571,491
Avg. Volume 20 sessions USD
114,678.96
Record volume 1
12,005,900
Record volume 2
4,852,300
Record volume 3
4,556,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,303,004,775
Market Cap (USD)
26,506,291
Net sales (JPY)
7,027,722,000
Net sales (USD)
43,290,411
Number of employees
95
Sales / Employee (JPY)
73,976,021
Sales / Employee (USD)
455,689
Free-Float
38.33 %
Free-Float capitalization (JPY)
1,649,511,257
Free-Float capitalization (USD)
10,160,906
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
763.6
Moving average 20 days
751.25
Moving average 50 days
827.8
Moving average 100 days
934.2
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+15.76%
RSI 9 days
70.68
RSI 14 days
59.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.20% | +19.73% | - | 26.51M | |
| +0.75% | -1.71% | -0.45% | +3.94% | 4.92B | |
| +1.03% | +3.13% | -35.29% | -43.27% | 2.71B | |
| +1.39% | +9.15% | -14.33% | -43.01% | 2.49B | |
| -0.98% | -2.70% | +176.40% | +128.89% | 549M | |
| -0.13% | +7.78% | -8.18% | +22.68% | 103M | |
| +6.85% | -17.02% | +65.96% | -13.33% | 79.12M | |
| -2.94% | -0.30% | +489.29% | +573.47% | 55.64M | |
| +2.36% | -0.10% | +1.92% | +208.79% | 64.69M | |
| Average | +0.82% | -0.51% | +77.23% | +104.77% | 1.22B | |
| Weighted average by Cap. | +0.66% | +0.12% | -0.40% | -7.96% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22483df766600d54797655f767.WV0d5JaXO-NNgmJBVVDuTEOBWUu4IcB22g-Q-AdVpaI.EDlKs_D2Q7l6tiY4HAqKBQzzLSnKSoM-tGmggWIE9_UJcG-8yflRtGCyDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 807.00 | 100 | 23,400 |
| 07:24:19 | 807.00 | 200 | 23,300 |
| 07:23:24 | 806.00 | 100 | 23,100 |
| 07:23:24 | 806.00 | 200 | 23,000 |
| 07:23:24 | 806.00 | 100 | 22,800 |
| 07:22:42 | 807.00 | 100 | 22,700 |
| 07:20:26 | 807.00 | 100 | 22,600 |
| 07:20:08 | 807.00 | 100 | 22,500 |
| 07:20:08 | 807.00 | 100 | 22,400 |
| 07:16:12 | 807.00 | 100 | 22,300 |
Course Extremes
| 1 week | 735 |  | 825 |
| 1 month | 705 | | 825 |
| Current year | 705 | | 1,186 |
| 1 year | 670 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -28.84% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
