|
Market Closed -
Japan Exchange
06:15:06 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 880.00 JPY | +4.02% |
|
+1.62% | -22.40% |
Stock exchange
Japan Exchange
5870 880.00 ¥
+4.02%
7.66M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5870 | 880.00JPY | +4.02% | 7.66M ¥ |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥845.00 | JP¥811.00 | JP¥822.00 | JP¥846.00 | JP¥880.00 |
| Volume | 24,200 | 20,500 | 12,500 | 15,400 | 8,700 |
| Change | -1.05% | -4.02% | +1.36% | +2.92% | +4.02% |
| Opening | JP¥850.00 | JP¥830.00 | JP¥815.00 | JP¥837.00 | JP¥845.00 |
| High | JP¥852.00 | JP¥835.00 | JP¥830.00 | JP¥860.00 | JP¥885.00 |
| Low | JP¥826.00 | JP¥800.00 | JP¥790.00 | JP¥833.00 | JP¥845.00 |
Performance
| 1 day | +4.02% | ||
| 1 week | +1.62% | ||
| Current month | +0.11% | ||
| 1 month | -1.79% | ||
| 3 months | +5.26% | ||
| 6 months | -12.52% | ||
| Current year | -22.40% | ||
| 1 year | -4.35% |
Volumes
marketsDaily volume
8,700
Estimated daily volume
8,700
Avg. Volume 20 sessions
17,043
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
14,997,840
Avg. Volume 20 sessions USD
93,781.49
Record volume 1
12,005,900
Record volume 2
4,852,300
Record volume 3
4,556,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,540,854,541
Market Cap (USD)
28,406,617
Net sales (JPY)
7,027,722,000
Net sales (USD)
43,963,929
Number of employees
95
Sales / Employee (JPY)
73,976,021
Sales / Employee (USD)
462,778
Free-Float
37.92%
Free-Float capitalization (JPY)
1,721,782,764
Free-Float capitalization (USD)
10,771,106
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
835.6
Moving average 20 days
867.8
Moving average 50 days
883.56
Moving average 100 days
842.65
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
42.88
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +1.62% | -4.35% | - | 28.41M | |
| +0.99% | -2.76% | -7.01% | +28.76% | 10.11B | |
| -1.21% | +4.87% | +88.76% | +180.96% | 6.66B | |
| -0.34% | -8.21% | +7.10% | +12.69% | 6.2B | |
| +0.06% | -1.44% | +12.49% | +9.09% | 4.56B | |
| +10.12% | +40.30% | +1,437.55% | +10,370.89% | 3.92B | |
| -11.92% | -12.43% | -48.02% | -54.71% | 2.45B | |
| +0.29% | -8.04% | -48.76% | -37.80% | 2.48B | |
| -0.50% | +1.05% | -12.79% | +5.94% | 2B | |
| -0.70% | -3.11% | +167.04% | -12.13% | 1.9B | |
| Average | +0.09% | +4.29% | +159.20% | +1,167.08% | 4B | |
| Weighted average by Cap. | +0.24% | +4.59% | +156.61% | +1,044.04% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49329c26d204e1a.LtNosF1to6Az9Bo_2d-7Cq1ciBgJEbWrQsV9_pua_Tc.YqUExG4CltZrrV8Po5ftWZoExkd9aObiI_Qxt_33u3h96lr_NgGXyFa6eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:06 | 880.00 | 100 | 8,700 |
| 06:06:01 | 879.00 | 100 | 8,600 |
| 05:40:33 | 885.00 | 100 | 8,500 |
| 05:40:27 | 885.00 | 400 | 8,400 |
| 05:40:24 | 883.00 | 100 | 8,000 |
| 05:39:51 | 885.00 | 100 | 7,900 |
| 05:39:51 | 883.00 | 100 | 7,800 |
| 05:39:51 | 883.00 | 100 | 7,700 |
| 05:39:51 | 883.00 | 300 | 7,600 |
Price Extremes
| 1 week | 790 |  | 885 |
| 1 month | 790 | | 894 |
| Current year | 705 | | 1,186 |
| 1 year | 705 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -22.40% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
