NAKABOHTEC CORROSION PROTECTING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,860 JPY | -1.52% |
|
-0.21% | +3.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4880 ¥ | 4870 ¥ | 4865 ¥ | 4935 ¥ | 4,860 ¥ |
| Volume | 300 | 400 | 400 | 400 | 300 |
| Change | 0.00% | -0.20% | -0.10% | +1.44% | -1.52% |
| Opening | 4,880.00 | 4,870.00 | 4,870.00 | 4,900.00 | 4,870 |
| High | 4,890.00 | 4,925.00 | 4,870.00 | 4,935.00 | 4,870 |
| Low | 4,880.00 | 4,870.00 | 4,865.00 | 4,900.00 | 4,860 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.21% | ||
| Current month | -0.41% | ||
| 1 month | -2.80% | ||
| 3 months | -3.38% | ||
| 6 months | -1.82% | ||
| Current year | +3.96% | ||
| 1 year | -1.22% | ||
| 3 years | -18.46% | ||
| 5 years | +56.77% | ||
| 10 years | +133.65% |
Volumes
marketsDaily volume
300
Estimated daily volume
811
Avg. Volume 20 sessions
220
Daily volume ratio
3.69
Avg. Volume 20 sessions JPY
1 069 200.00
Avg. Volume 20 sessions USD
6 870.68
Record volume 1
288 500
Record volume 2
282 500
Record volume 3
134 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 864 214 908
Capitalization (USD)
76 239 445
Net sales (JPY)
14 158 000 000
Net sales (USD)
90 979 308
Number of employees
268
Sales / Employee (JPY)
52 828 358
Sales / Employee (USD)
339 475
Free-Float
31 %
Free-Float capitalization (JPY)
3 954 091 368
Free-Float capitalization (USD)
25 408 991
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 860.00
4 935.00
1 month
4 860.005 010.00
Current year
4 665.006 250.00
1 year
4 665.006 250.00
3 years
3 700.006 800.00
5 years
3 140.007 550.00
10 years
1 680.007 550.00
Indicators
Moving average 5 days
4 889.00
Moving average 20 days
4 963.00
Moving average 50 days
5 082.60
Moving average 100 days
5 016.12
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
31.07
RSI 14 days
37.04
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.21% | +3.96% | -1.22% | 76.24M | ||
| -1.10% | +4.40% | +29.83% | +109.50% | 2.27B | ||
| +1.46% | +3.77% | -11.99% | +16.63% | 1.71B | ||
| -0.19% | -2.45% | -12.07% | +46.46% | 1B | ||
| -0.04% | -9.24% | -35.15% | -33.87% | 773M | ||
| -4.95% | -8.42% | -14.64% | -14.19% | 613M | ||
| -2.28% | +3.27% | -4.34% | -0.27% | 527M | ||
| -2.03% | +1.29% | -31.13% | -4.43% | 488M | ||
| -0.08% | +2.12% | -24.12% | -30.27% | 423M | ||
| +1.86% | +2.50% | +26.15% | -6.29% | 104M | ||
| +0.19% | -0.74% | -4.14% | -11.17% | 71.61M | ||
| 0.00% | +8.63% | +33.08% | +2.82% | 65.5M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.00% | -0.16% | -3.43% | +5.67% | ||
| Weighted average by Cap. | -0.69% | +0.03% | -2.93% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.QdgopzmVs6gpDBw7i3J1Vk037AC5NpkNTv6nliq-h_o.J4drlgn8_94EfW948UYTYxIBvmvuA91-e8jTplvN78806F_RcaHa-x18JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:02 | 4,860 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +5.89% | ||
| 2022 | -21.44% | ||
| 2021 | +21.78% | ||
| 2020 | +31.11% | ||
| 2019 | +19.32% | ||
| 2018 | -6.05% | ||
| 2017 | +30.94% | ||
| 2016 | +2.48% | ||
| 2015 | +32.50% | ||
| 2014 | +0.46% | ||
| 2013 | +11.97% | ||
| 2012 | +18.94% | ||
| 2011 | +6.45% | ||
| 2010 | -1.59% | ||
| 2009 | +25.75% | ||
| 2008 | -10.54% | ||
| 2007 | -9.09% | ||
| 2006 | -15.62% | ||
| 2005 | +37.74% | ||
| 2004 | +15.22% | ||
| 2003 | +41.54% | ||
| 2002 | 0.00% | ||
| 2001 | +49.08% | ||
| 2000 | -30.13% | ||
| 1999 | -37.60% | ||
| 1998 | -10.55% | ||
| 1997 | -54.92% | ||
| 1996 | +3.33% | ||
| 1995 | -2.44% |
- Stock Market
- Equities
- 1787 Stock
- Quotes Nakabohtec Corrosion Protecting Co.,Ltd.
