|
Market Closed -
Japan Exchange
06:14:21 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,670.00 JPY | -0.53% |
|
+0.89% | +2.16% |
Stock exchange
Japan Exchange
1787 5,670.00 ¥
-0.53%
567K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1787 | 5,670.00JPY | -0.53% | 567K ¥ |
Quotes 5-day view: Nakabohtec Corrosion Protecting Co.,Ltd.
Delayed Quote Japan Exchange
| 28/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,620.00 | JP¥5,620.00 | JP¥5,600.00 | JP¥5,720.00 | JP¥5,700.00 |
| Volume | 300 | 200 | 200 | 2,300 | 600 |
| Change | - | 0.00% | -0.36% | +2.14% | -0.35% |
| Opening | JP¥5,600.00 | JP¥5,630.00 | JP¥5,650.00 | JP¥5,600.00 | JP¥5,770.00 |
| High | JP¥5,620.00 | JP¥5,630.00 | JP¥5,650.00 | JP¥5,970.00 | JP¥5,770.00 |
| Low | JP¥5,600.00 | JP¥5,620.00 | JP¥5,600.00 | JP¥5,600.00 | JP¥5,670.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +0.18% | ||
| 3 months | +1.25% | ||
| 6 months | -0.87% | ||
| Current year | +2.16% | ||
| 1 year | +6.38% | ||
| 3 years | +11.18% | ||
| 5 years | -5.34% | ||
| 10 years | +169.49% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
544
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
3,084,480
Avg. Volume 20 sessions USD
19,487.74
Record volume 1
288,500
Record volume 2
282,500
Record volume 3
134,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,798,349,116
Market Cap (USD)
87,246,286
Net sales (JPY)
14,903,000,000
Net sales (USD)
94,230,939
Number of employees
282
Sales / Employee (JPY)
52,847,518
Sales / Employee (USD)
334,152
Free-Float
50.71%
Free-Float capitalization (JPY)
7,522,934,109
Free-Float capitalization (USD)
47,567,144
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,660
Moving average 20 days
5,656
Moving average 50 days
5,833.6
Moving average 100 days
5,623.33
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
54.27
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.89% | +6.38% | +11.18% | 87.25M | |
| -2.30% | -1.66% | +17.02% | +3.57% | 58.5B | |
| -1.84% | +5.43% | +81.47% | +56.74% | 55.91B | |
| -3.89% | -5.92% | +51.22% | +134.33% | 46.91B | |
| -1.37% | -3.95% | -17.97% | -23.61% | 34.27B | |
| -1.71% | +5.63% | +64.01% | +116.25% | 33.55B | |
| -4.13% | -6.26% | +1.70% | +55.39% | 30.96B | |
| -2.28% | -7.12% | +0.06% | +38.53% | 22.65B | |
| -1.54% | -3.77% | +1.14% | -6.94% | 21.19B | |
| -1.31% | +2.98% | +41.29% | +51.94% | 20.23B | |
| Average | -2.10% | -0.44% | +24.63% | +43.74% | 32.43B | |
| Weighted average by Cap. | -2.36% | -0.32% | +32.07% | +50.16% |
Historical Quotes: Nakabohtec Corrosion Protecting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
414adbab1365c.zFr2iJ5f4BEl7__oGMSV6AOmraMCN-va--Iu4VhvHp0.-B60z8EWunVOmMbcR_b4iXmf75VRZayyr7JMsjVWe_a9P8TM5BuQKFCAlA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5,600 |  | 5,970 |
| 1 month | 5,600 | | 5,970 |
| Current year | 5,130 | | 6,750 |
| 1 year | 5,120 | | 6,750 |
| 3 years | 4,660 | | 6,750 |
| 5 years | 3,700 | | 6,750 |
| 10 years | 2,102 | | 7,550 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +12.80% | ||
| 2024 | +5.24% | ||
| 2023 | +5.89% | ||
| 2022 | -21.44% | ||
| 2021 | +21.78% | ||
| 2020 | +31.11% | ||
| 2019 | +19.32% | ||
| 2018 | -6.05% | ||
| 2017 | +30.94% | ||
| 2016 | +2.48% | ||
| 2015 | +32.50% | ||
| 2014 | +0.46% | ||
| 2013 | +11.97% | ||
| 2012 | +18.94% | ||
| 2011 | +6.45% | ||
| 2010 | -1.59% | ||
| 2009 | +25.75% | ||
| 2008 | -10.54% | ||
| 2007 | -9.09% | ||
| 2006 | -15.62% | ||
| 2005 | +37.74% | ||
| 2004 | +15.22% | ||
| 2003 | +41.54% | ||
| 2002 | 0.00% | ||
| 2001 | +49.08% | ||
| 2000 | -30.13% | ||
| 1999 | -37.60% | ||
| 1998 | -10.55% | ||
| 1997 | -54.92% | ||
| 1996 | +3.33% | ||
| 1995 | -2.44% |
- Stock Market
- Stocks
- 1787 Stock
- Quotes Nakabohtec Corrosion Protecting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
