|
Market Closed -
Japan Exchange
04:53:18 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,650.00 JPY | +0.53% |
|
+0.36% | +1.80% |
Stock exchange
Japan Exchange
1787 5,650.00 ¥
+0.53%
1.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1787 | 5,650.00JPY | +0.53% | 1.13M ¥ |
Quotes 5-day view: Nakabohtec Corrosion Protecting Co.,Ltd.
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,630.00 | JP¥5,610.00 | JP¥5,610.00 | JP¥5,620.00 | JP¥5,650.00 |
| Volume | 200 | 100 | 100 | 300 | 200 |
| Change | 0.00% | -0.36% | 0.00% | +0.18% | +0.53% |
| Opening | JP¥5,630.00 | JP¥5,610.00 | JP¥5,610.00 | JP¥5,610.00 | JP¥5,650.00 |
| High | JP¥5,630.00 | JP¥5,610.00 | JP¥5,610.00 | JP¥5,690.00 | JP¥5,650.00 |
| Low | JP¥5,630.00 | JP¥5,610.00 | JP¥5,610.00 | JP¥5,610.00 | JP¥5,650.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.36% | ||
| Current month | -2.42% | ||
| 1 month | -4.07% | ||
| 3 months | +6.60% | ||
| 6 months | -12.54% | ||
| Current year | +1.80% | ||
| 1 year | +5.61% | ||
| 3 years | +8.03% | ||
| 5 years | -9.60% | ||
| 10 years | +172.95% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
400
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
2,260,000
Avg. Volume 20 sessions USD
14,459.48
Record volume 1
288,500
Record volume 2
282,500
Record volume 3
134,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,602,583,169
Market Cap (USD)
87,705,412
Net sales (JPY)
14,903,000,000
Net sales (USD)
96,090,113
Number of employees
282
Sales / Employee (JPY)
52,847,518
Sales / Employee (USD)
340,745
Free-Float
50.71%
Free-Float capitalization (JPY)
7,416,201,462
Free-Float capitalization (USD)
47,817,462
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,620
Moving average 20 days
5,815
Moving average 50 days
5,849.8
Moving average 100 days
5,602.32
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
28.53
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.36% | +5.61% | +8.03% | 87.71M | |
| +0.59% | -1.01% | +35.53% | +51.06% | 20.01B | |
| -0.32% | -4.88% | +15.08% | +180.05% | 4B | |
| +0.50% | +2.83% | +88.41% | +104.22% | 3.06B | |
| +2.49% | -10.79% | +45.49% | +184.98% | 1.55B | |
| +3.15% | -1.29% | +25.94% | +48.56% | 1.32B | |
| -0.78% | -6.73% | +4.71% | -17.64% | 1.27B | |
| +1.44% | +2.03% | +26.95% | +95.96% | 1.06B | |
| +1.42% | -4.20% | -53.67% | -8.15% | 721M | |
| +1.57% | -5.70% | -16.00% | +12.12% | 570M | |
| Average | +1.06% | -1.81% | +17.80% | +65.92% | 3.37B | |
| Weighted average by Cap. | +0.67% | -3.17% | +33.69% | +74.08% |
Historical Quotes: Nakabohtec Corrosion Protecting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ac42b78a3.qcZVPazm9nACbDSE3TOh03p_LipeMt2AjWe2ET2ZA_M.6qoNU_-LozxEFXfqkwTNtTcLaW4SXY_E5y76S3T-VJXQsz526L6iP2U-Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:18 | 5,650.00 | 100 | 200 |
Price Extremes
| 1 week | 5,610 |  | 5,690 |
| 1 month | 5,610 | | 6,050 |
| Current year | 5,130 | | 6,750 |
| 1 year | 5,120 | | 6,750 |
| 3 years | 4,660 | | 6,750 |
| 5 years | 3,700 | | 6,750 |
| 10 years | 2,062 | | 7,550 |
Monthly variations
Annual variations
| 2026 | +1.80% | ||
| 2025 | +12.80% | ||
| 2024 | +5.24% | ||
| 2023 | +5.89% | ||
| 2022 | -21.44% | ||
| 2021 | +21.78% | ||
| 2020 | +31.11% | ||
| 2019 | +19.32% | ||
| 2018 | -6.05% | ||
| 2017 | +30.94% | ||
| 2016 | +2.48% | ||
| 2015 | +32.50% | ||
| 2014 | +0.46% | ||
| 2013 | +11.97% | ||
| 2012 | +18.94% | ||
| 2011 | +6.45% | ||
| 2010 | -1.59% | ||
| 2009 | +25.75% | ||
| 2008 | -10.54% | ||
| 2007 | -9.09% | ||
| 2006 | -15.62% | ||
| 2005 | +37.74% | ||
| 2004 | +15.22% | ||
| 2003 | +41.54% | ||
| 2002 | 0.00% | ||
| 2001 | +49.08% | ||
| 2000 | -30.13% | ||
| 1999 | -37.60% | ||
| 1998 | -10.55% | ||
| 1997 | -54.92% | ||
| 1996 | +3.33% | ||
| 1995 | -2.44% |
- Stock Market
- Stocks
- 1787 Stock
- Quotes Nakabohtec Corrosion Protecting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
