|
Market Closed -
BURSA MALAYSIA
09:50:01 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6050 MYR | -1.63% |
|
-3.20% | -22.44% |
Stock exchange
BURSA MALAYSIA
5073 0.6050 RM
-1.63%
180K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.6050MYR | -1.63% | 180K RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6150 | MYR 0.6100 | MYR 0.6050 | MYR 0.6150 | MYR 0.6050 |
| Volume | 130,700 | 440,300 | 143,700 | 427,300 | 296,900 |
| Change | -0.81% | -0.81% | -0.82% | +1.65% | -1.63% |
| Opening | MYR 0.6200 | MYR 0.6150 | MYR 0.6100 | MYR 0.6100 | MYR 0.6150 |
| High | MYR 0.6250 | MYR 0.6200 | MYR 0.6150 | MYR 0.6150 | MYR 0.6150 |
| Low | MYR 0.6150 | MYR 0.6100 | MYR 0.6050 | MYR 0.6100 | MYR 0.6050 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -18.24% | ||
| 3 months | -19.33% | ||
| 6 months | -6.20% | ||
| Current year | -22.44% | ||
| 1 year | -27.54% | ||
| 3 years | -27.54% | ||
| 5 years | -2.42% | ||
| 10 years | -63.11% |
Volumes
marketsDaily volume
296,900
Estimated daily volume
296,900
Avg. Volume 20 sessions
1,013,053
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
612,897.07
Avg. Volume 20 sessions USD
149,925.65
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
301,126,339
Market Cap (USD)
73,680,868
Net sales ()
196,833,000
Net sales (USD)
48,161,932
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
186,674
Free-Float
28.84%
Free-Float capitalization (MYR)
92,082,987
Free-Float capitalization (USD)
22,531,255
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.613
Moving average 20 days
0.7443
Moving average 50 days
0.7681
Moving average 100 days
0.7539
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+23.02%
Price spread / (MMA50)
+26.96%
Price spread / (MMA100)
+24.61%
STIM
RSI 9 days
23.02
RSI 14 days
28.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -3.20% | -27.54% | -27.54% | 73.68M | |
| -1.35% | +4.71% | +56.46% | +299.00% | 105B | |
| -0.19% | +2.13% | -7.78% | +5.51% | 66.98B | |
| -0.42% | +3.13% | +105.77% | +922.11% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.78% | 52.6B | |
| -0.76% | -3.59% | -13.64% | +60.20% | 36.34B | |
| -0.02% | +2.14% | +13.02% | +277.56% | 34.61B | |
| -1.12% | +0.66% | +55.05% | +326.52% | 33.7B | |
| +0.13% | +1.52% | +31.43% | +184.13% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -0.58% | +2.17% | +18.95% | +204.38% | 44.53B | |
| Weighted average by Cap. | -0.68% | +3.74% | +31.17% | +261.74% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18c7fe98a93e109880d6f7380508495b.HysVpuV413V_D9NPOBiIeVZ1Y-IuyMT3t-C72sXzNhM.Mmd7l688jgMIWuYZbFTNFSc7DLhe-f3A5YmPtYScXnQpGyPwyD6FOxR65w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:28 | 0.6050 | 4,400 | 296,900 |
| 09:38:28 | 0.6050 | 5,000 | 292,500 |
| 09:38:28 | 0.6050 | 300 | 287,500 |
| 09:30:02 | 0.6050 | 9,700 | 287,200 |
| 09:30:02 | 0.6050 | 300 | 277,500 |
| 09:19:27 | 0.6050 | 2,000 | 277,200 |
| 09:05:40 | 0.6050 | 10,000 | 275,200 |
| 08:44:25 | 0.6100 | 10,000 | 265,200 |
| 08:33:49 | 0.6100 | 3,000 | 255,200 |
Price Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.6 | | 0.94 |
| Current year | 0.6 | | 0.94 |
| 1 year | 0.6 | | 0.94 |
| 3 years | 0.6 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -22.44% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
