|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 MYR | -.--% |
|
-4.09% | +5.13% |
| 05-26 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-15 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8400 | MYR 0.8250 | MYR 0.8200 | MYR 0.8200 | MYR 0.8200 |
| Volume | 83,500 | 383,000 | 195,100 | 152,400 | 131,100 |
| Change | -1.75% | -1.79% | -0.61% | -.--% | -.--% |
| Opening | MYR 0.8450 | MYR 0.8400 | MYR 0.8200 | MYR 0.8100 | MYR 0.8150 |
| High | MYR 0.8500 | MYR 0.8400 | MYR 0.8300 | MYR 0.8200 | MYR 0.8200 |
| Low | MYR 0.8350 | MYR 0.8100 | MYR 0.8100 | MYR 0.8100 | MYR 0.8050 |
Performance
| 1 week | -4.09% | ||
| 1 month | +9.33% | ||
| 3 months | +16.31% | ||
| 6 months | +10.81% | ||
| Current year | +5.13% | ||
| 1 year | -15.90% | ||
| 3 years | +10.81% | ||
| 5 years | +25.19% | ||
| 10 years | -55.68% |
Volumes
marketsDaily volume
131,100
Estimated daily volume
131,100
Avg. Volume 20 sessions
671,913
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
550,968.66
Avg. Volume 20 sessions USD
134,925.61
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
404,302,082
Market Cap (USD)
98,965,090
Net sales ()
196,833,000
Net sales (USD)
48,180,795
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
186,747
Free-Float
29.14 %
Free-Float capitalization (MYR)
122,777,314
Free-Float capitalization (USD)
30,053,439
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.825
Moving average 20 days
0.7908
Moving average 50 days
0.7526
Moving average 100 days
0.7223
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-11.91%
RSI 9 days
60.53
RSI 14 days
64.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -4.09% | -15.90% | +10.81% | 98.97M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.26% | +1.56% | +45.38% | +217.57% | 47.7B | |
| Weighted average by Cap. | +0.42% | +2.84% | +53.46% | +247.70% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a09a66bba7e53a6e8138ee8720ad2.vMbOsYie_cqOx7Y98HH6bc9GYnc-90GiJwPsI4cLpKA.6a-s0M_Skr_GkNp3xDOyWY4CJBFKunf6Zm2ATqpakfr__pHHuP2Sj82Q0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:32 | 0.8200 | 3,000 | 131,100 |
| 09:58:32 | 0.8200 | 2,000 | 128,100 |
| 09:50:02 | 0.8200 | 1,000 | 126,100 |
| 09:50:02 | 0.8200 | 2,000 | 125,100 |
| 09:39:51 | 0.8100 | 13,800 | 123,100 |
| 09:33:22 | 0.8050 | 1,000 | 109,300 |
| 09:33:07 | 0.8100 | 1,200 | 108,300 |
| 09:03:59 | 0.8050 | 21,100 | 107,100 |
| 09:03:59 | 0.8050 | 8,000 | 86,000 |
Course Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.74 | | 0.87 |
| Current year | 0.61 | | 0.87 |
| 1 year | 0.61 | | 0.94 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
