End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 MYR | +0.88% | +5.56% | +39.88% |
02-27 | Naim Holdings Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-27 | Naim Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
---|---|---|---|---|---|---|
Last | 1.12 RM | 1.12 RM | 1.09 RM | 1.13 RM | 1.14 RM | 1.14 RM |
Volume | 5 743 500 | 5 668 300 | 5 110 700 | 8 769 700 | 5 932 600 | 5 932 600 |
Change | +3.70% | 0.00% | -2.68% | +3.67% | +0.88% | +0.88% |
Opening | 1.08 | 1.12 | 1.12 | 1.09 | 1.13 | 1.13 |
High | 1.15 | 1.16 | 1.13 | 1.16 | 1.17 | 1.17 |
Low | 1.08 | 1.12 | 1.08 | 1.08 | 1.12 | 1.12 |
Performance
1 day | +0.88% | ||
1 week | +5.56% | ||
Current month | +5.56% | ||
1 month | +23.24% | ||
3 months | +50.00% | ||
6 months | +52.00% | ||
Current year | +39.88% | ||
1 year | +105.41% | ||
3 years | +47.10% | ||
5 years | +10.68% | ||
10 years | -70.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +5.56% | +39.88% | +105.41% | 119M | ||
+1.24% | +3.31% | +0.18% | +4.42% | 69.18B | ||
+1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
-0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
-1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
+0.62% | +5.74% | +8.24% | +23.07% | 28.05B | ||
-1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
+1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
+1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
+0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
-0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
+1.21% | +1.76% | +3.22% | +11.42% | 14.07B | ||
-0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
-0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
+0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
Average | +0.24% | +1.39% | +20.77% | +27.72% | ||
Weighted average by Cap. | +0.42% | +0.86% | +14.12% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.88% | ||
2023 | +55.24% | ||
2022 | -13.22% | ||
2021 | -23.90% | ||
2020 | -25.70% | ||
2019 | +140.45% | ||
2018 | -68.66% | ||
2017 | -25.26% | ||
2016 | -22.76% | ||
2015 | -17.45% | ||
2014 | -18.36% | ||
2013 | +107.39% | ||
2012 | +7.32% | ||
2011 | -51.34% | ||
2010 | +14.63% | ||
2009 | +104.17% | ||
2008 | -69.49% | ||
2007 | +51.28% | ||
2006 | +4.70% | ||
2005 | -6.88% | ||
2004 | +5.26% | ||
2003 | +65.22% |
- Stock Market
- Equities
- NAIM Stock
- Quotes Naim Holdings