|
Market Closed -
BURSA MALAYSIA
09:55:15 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8450 MYR | -1.17% |
|
+21.58% | +8.33% |
Stock exchange
BURSA MALAYSIA
5073 0.8450 RM
-1.17%
1.01M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5073 | 0.8450MYR | -1.17% | 1.01M RM |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7000 | MYR 0.6950 | MYR 0.8500 | MYR 0.8500 | MYR 0.8550 |
| Volume | 31,500 | 8,000 | 11,681,000 | 1,066,200 | 846,900 |
| Change | -1.41% | -0.71% | +22.30% | 0.00% | +0.59% |
| Opening | MYR 0.7000 | MYR 0.7000 | MYR 0.8100 | MYR 0.8550 | MYR 0.8550 |
| High | MYR 0.7000 | MYR 0.7000 | MYR 0.9350 | MYR 0.8650 | MYR 0.8650 |
| Low | MYR 0.7000 | MYR 0.6950 | MYR 0.8100 | MYR 0.8400 | MYR 0.8500 |
Performance
| 1 day | -1.17% | ||
| 1 week | +21.58% | ||
| Current month | +12.67% | ||
| 1 month | +11.18% | ||
| 3 months | +12.67% | ||
| 6 months | +14.19% | ||
| Current year | +8.33% | ||
| 1 year | +1.20% | ||
| 3 years | -1.17% | ||
| 5 years | +33.07% | ||
| 10 years | -50.58% |
Volumes
marketsDaily volume
1,200,000
Estimated daily volume
1,200,000
Avg. Volume 20 sessions
1,188,954
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
1,004,666.13
Avg. Volume 20 sessions USD
246,271.8
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
418,639,056
Market Cap (USD)
102,146,949
Net sales ()
196,833,000
Net sales (USD)
48,026,791
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
186,150
Free-Float
28.84%
Free-Float capitalization (MYR)
128,017,810
Free-Float capitalization (USD)
31,236,046
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.754
Moving average 50 days
0.7787
Moving average 100 days
0.7514
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
74.74
RSI 14 days
68.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +21.58% | +1.20% | -1.17% | 102M | |
| -0.44% | -0.35% | +63.97% | +209.45% | 92.69B | |
| -1.55% | -0.27% | -5.20% | +4.62% | 71.83B | |
| -0.84% | -1.06% | +106.31% | +738.64% | 55.3B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.02B | |
| -0.14% | -1.43% | -3.12% | +57.00% | 39.44B | |
| +0.03% | -5.77% | +67.89% | +301.43% | 33.9B | |
| -1.38% | -2.55% | +18.25% | +242.60% | 32.17B | |
| +0.11% | -4.63% | +35.60% | +178.70% | 29.79B | |
| +0.71% | -2.73% | -24.69% | -24.16% | 26.31B | |
| Average | -0.36% | +0.67% | +26.49% | +173.93% | 43.66B | |
| Weighted average by Cap. | -0.38% | -1.23% | +34.06% | +200.03% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce1f8cd1e18a01c0e6b433a761c.evOOV059uzF3z-ImgiGrm3hcAggxW0Eb-TbeFFq0PFU.Eaa2DmMxz0ItvZhf6U6b7gk4Y25-LxMqn064cRLrRAApm-E6AE_6UgeMpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:15 | 0.8450 | 400 | 1,200,000 |
| 09:54:45 | 0.8450 | 7,200 | 1,199,600 |
| 09:54:45 | 0.8450 | 2,800 | 1,192,400 |
| 09:53:32 | 0.8450 | 1,000 | 1,189,600 |
| 09:52:12 | 0.8450 | 4,000 | 1,188,600 |
| 09:50:58 | 0.8450 | 5,000 | 1,184,600 |
| 09:50:30 | 0.8450 | 3,100 | 1,179,600 |
| 09:50:08 | 0.8450 | 3,100 | 1,176,500 |
| 09:50:05 | 0.8450 | 3,800 | 1,173,400 |
| 09:50:05 | 0.8450 | 5,000 | 1,169,600 |
Price Extremes
| 1 week | 0.81 |  | 0.94 |
| 1 month | 0.7 | | 0.94 |
| Current year | 0.61 | | 0.94 |
| 1 year | 0.61 | | 0.94 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 1.9 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
