|
Market Closed -
Deutsche Boerse AG
08:03:13 14/10/2026 BST
|
After hours 20:36:31 | |||
| 0.0553 EUR | +0.18% |
|
0.0570 | +3.07% |
| 10-02 | NACON Announces The Revolution 5 Unlimited Controller For PlayStation 5 Consoles And PC | CI |
| 09-22 | Nacon lays out a plan that would trigger massive dilution |  |
Stock exchange
Deutsche Boerse AG
4AW 0.0553 €
+0.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NACON | 0.0570EUR | -3.23% | 8.01K € | ||
London S.E.
| 0A9N | 0.0600EUR | -13.04% | 2.87K € | |
|
Tradegate
| 4AW | 0.0568EUR | -3.89% | 177.27 € | |
|
Deutsche Boerse AG
| 4AW | 0.0553EUR | +0.18% | 0 € | |
|
CBOE
| 0A9N | 1.244EUR | 0.00% | 0 € | |
|
CBOE
| 1.608EUR | 0.00% | 0 € | ||
|
Börse Stuttgart
| 4AW | 0.0556EUR | -3.81% | 0 € | |
|
CBOE
| NACONp | 0.0545EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4AW | 0.0570EUR | -1.21% | 0 € |
Quotes 5-day view: NACON
Delayed Quote Deutsche Boerse AG
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0545 | €0.0618 | €0.0560 | €0.0552 | €0.0553 |
| Volume | 0 | 106 | 0 | 0 | 0 |
| Change | -0.91% | +13.39% | -9.39% | -1.43% | +0.18% |
| Opening | €0.0545 | €0.0557 | €0.0560 | €0.0552 | €0.0553 |
| High | €0.0545 | €0.0618 | €0.0560 | €0.0552 | €0.0553 |
| Low | €0.0545 | €0.0557 | €0.0560 | €0.0552 | €0.0553 |
Performance
| 1 day | +3.26% | ||
| 1 week | +4.14% | ||
| Current month | -9.93% | ||
| 1 month | -21.34% | ||
| 3 months | -71.93% | ||
| 6 months | -50.54% | ||
| Current year | -89.09% | ||
| 1 year | -92.61% | ||
| 3 years | -95.67% | ||
| 5 years | -98.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,428,828
Market Cap (USD)
7,150,293
Net sales (EUR)
160,800,000
Net sales (USD)
178,845,512
Number of employees
1,000
Sales / Employee (EUR)
160,800
Sales / Employee (USD)
178,846
Free-Float
44.98%
Free-Float capitalization (EUR)
2,910,884
Free-Float capitalization (USD)
3,237,553
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0565
Moving average 20 days
0.0599
Moving average 50 days
0.0686
Moving average 100 days
0.1095
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+24.05%
Price spread / (MMA100)
+98.01%
RSI 9 days
43.06
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +4.14% | -92.61% | -95.67% | 7.15M | |
| -1.80% | +0.83% | +3.82% | +62.84% | 4,035B | |
| -3.69% | +4.63% | +13.41% | +1,057.66% | 501B | |
| -8.83% | -9.82% | -57.62% | +20.60% | 434B | |
| -5.54% | -10.69% | +75.84% | +189.16% | 325B | |
| -4.56% | -10.60% | +96.06% | +436.92% | 268B | |
| -0.17% | +4.42% | -14.89% | +61.19% | 255B | |
| +0.99% | +1.46% | -24.23% | +27.33% | 143B | |
| -3.52% | -3.77% | +118.59% | +218.65% | 140B | |
| -4.94% | -3.20% | +64.03% | +205.85% | 102B | |
| Average | -2.69% | +0.60% | +18.24% | +218.45% | 620.37B | |
| Weighted average by Cap. | -2.80% | +2.27% | +10.21% | +168.05% |
Historical Quotes: NACON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.54 |
| 1 year | 0.05 | | 0.75 |
| 3 years | 0.05 | | 1.83 |
| 5 years | 0.05 | | 6.22 |
| 10 years | 0.05 | | 8.8 |
Monthly variations
Annual variations
| 2026 | -89.09% | ||
| 2025 | -26.73% | ||
| 2024 | -56.48% | ||
| 2023 | -38.96% | ||
| 2022 | -51.49% | ||
| 2021 | -33.29% | ||
| 2020 | +48.52% |
- Stock Market
- Stocks
- NACON Stock
- 4AW Stock
- Quotes NACON
Select your edition
All financial news and data tailored to specific country editions
