NABLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,950 KRW | -1.00% |
|
-0.29% | -7.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6900 ₩ | 6910 ₩ | 6960 ₩ | 7020 ₩ | 6950 ₩ | 6,950 ₩ |
| Volume | 186 | 900 | 909 | 2 563 | 582 | 582 |
| Change | -1.00% | +0.14% | +0.72% | +0.86% | -1.00% | -1.00% |
| Opening | 6,910.00 | 6,900.00 | 6,850.00 | 6,960.00 | 6,960.00 | 6,960 |
| High | 6,970.00 | 7,020.00 | 6,990.00 | 7,060.00 | 7,080.00 | 7,080 |
| Low | 6,900.00 | 6,830.00 | 6,850.00 | 6,900.00 | 6,950.00 | 6,950 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.29% | ||
| Current month | -0.57% | ||
| 1 month | +1.76% | ||
| 3 months | +0.14% | ||
| 6 months | -6.84% | ||
| Current year | -7.95% | ||
| 1 year | -24.78% | ||
| 3 years | -3.34% | ||
| 5 years | +72.89% | ||
| 10 years | +42.71% |
Volumes
marketsDaily volume
582
Avg. Volume 20 sessions
2 636
Avg. Volume 20 sessions KRW
18 320 200.00
Avg. Volume 20 sessions USD
13 447.03
Record volume 1
6 257 979
Record volume 2
4 801 257
Record volume 3
3 815 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 264 519 074
Capitalization (USD)
33 224 157
Net sales (KRW)
23 696 899 530
Net sales (USD)
17 393 524
Number of employees
199
Sales / Employee (KRW)
119 079 897
Sales / Employee (USD)
87 405
Free-Float
29.32 %
Free-Float capitalization (KRW)
13 270 100 595
Free-Float capitalization (USD)
9 740 254
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6 830.00
7 080.00
1 month
6 600.007 110.00
Current year
6 300.008 730.00
1 year
6 300.0010 500.00
3 years
6 300.0011 500.00
5 years
3 420.0011 500.00
10 years
2 605.0015 050.00
Indicators
Moving average 5 days
6 948.00
Moving average 20 days
6 903.00
Moving average 50 days
6 911.20
Moving average 100 days
6 944.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
53.37
RSI 14 days
53.23
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.29% | -7.95% | -24.78% | 33.22M | ||
| -0.48% | -0.98% | -9.80% | -9.73% | 184B | ||
| +2.06% | +4.76% | +32.36% | +83.36% | 95.5B | ||
| +0.66% | +2.44% | +61.18% | +24.08% | 66.35B | ||
| +0.67% | +2.44% | +21.27% | +34.97% | 62.86B | ||
| +1.95% | +0.44% | +28.15% | +54.87% | 31.02B | ||
| -0.06% | -2.74% | +1.41% | +13.27% | 20.3B | ||
| +0.17% | -3.53% | +47.81% | +44.87% | 18.03B | ||
| +2.19% | +0.95% | +3.93% | -24.40% | 16.56B | ||
| +0.20% | +0.37% | +20.59% | +14.71% | 11.52B | ||
| +1.26% | -1.76% | +5.53% | -16.16% | 8.83B | ||
| +0.74% | -1.05% | +17.24% | +28.35% | 7.64B | ||
| -0.41% | -4.16% | +16.09% | -6.33% | 6.82B | ||
| +5.36% | -0.11% | +7.05% | +16.00% | 6.6B | ||
| -0.75% | -3.39% | +21.61% | +4.46% | 4.89B | ||
| +3.30% | +0.23% | +25.49% | +2.56% | 3.8B | ||
| Average | +1.03% | -0.03% | +18.25% | +15.01% | ||
| Weighted average by Cap. | +0.67% | -0.03% | +17.03% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +1.89% | ||
| 2022 | -3.01% | ||
| 2021 | +39.16% | ||
| 2020 | +29.33% | ||
| 2019 | +2.04% | ||
| 2018 | -16.63% | ||
| 2017 | -18.33% | ||
| 2016 | +0.33% | ||
| 2015 | -4.99% | ||
| 2014 | -7.90% | ||
| 2013 | -52.00% | ||
| 2012 | +66.09% |
- Stock Market
- Equities
- A153460 Stock
- Quotes Nable Inc.
