|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 5,660.00 KRW | -1.05% |
|
-3.74% | -20.73% |
Stock exchange
Korea S.E.
A153460 5,660.00 ₩
-1.05%
20.06M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A153460 | 5,660.00KRW | -1.05% | 20.06M ₩ |
Quotes 5-day view: Nable Inc.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,870.00 | ₩5,810.00 | ₩5,740.00 | ₩5,720.00 | ₩5,660.00 |
| Volume | 773 | 1,478 | 4,087 | 5,778 | 3,545 |
| Change | -0.17% | -1.02% | -1.20% | -0.35% | -1.05% |
| Opening | ₩5,820.00 | ₩5,810.00 | ₩5,810.00 | ₩5,850.00 | ₩5,890.00 |
| High | ₩5,880.00 | ₩5,940.00 | ₩6,000.00 | ₩5,860.00 | ₩6,030.00 |
| Low | ₩5,710.00 | ₩5,800.00 | ₩5,550.00 | ₩5,580.00 | ₩5,630.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.74% | ||
| Current month | -3.90% | ||
| 1 month | -7.36% | ||
| 3 months | -16.76% | ||
| 6 months | -12.25% | ||
| Current year | -20.73% | ||
| 1 year | -26.68% | ||
| 3 years | -26.11% | ||
| 5 years | -31.81% | ||
| 10 years | -29.43% |
Volumes
marketsDaily volume
3,545
Avg. Volume 20 sessions
3,286
Avg. Volume 20 sessions KRW
18,598,760
Avg. Volume 20 sessions USD
13,428.3
Record volume 1
6,257,979
Record volume 2
4,801,257
Record volume 3
3,815,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
26,084,206
Market Cap (USD)
26,084,206
Net sales ()
23,696,899,530
Net sales (USD)
23,696,899,530
Number of employees
104
Sales / Employee (KRW)
227,854,803
Sales / Employee (USD)
227,854,803
Free-Float
29.22%
Free-Float capitalization (KRW)
7,773,855
Free-Float capitalization (USD)
7,773,855
Average Daily Capital Traded
71.3%
Indicators
Moving average 5 days
5,760
Moving average 20 days
5,876.5
Moving average 50 days
6,151.2
Moving average 100 days
6,878.6
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+21.53%
RSI 9 days
29.21
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -3.74% | -26.68% | -26.11% | 26.08M | |
| -0.66% | -2.34% | +60.55% | +96.11% | 432B | |
| -0.07% | -0.10% | +33.27% | +331.51% | 251B | |
| +2.35% | -2.12% | -5.13% | +239.34% | 186B | |
| +3.40% | +0.05% | +119.79% | +1,244.04% | 163B | |
| +4.17% | +0.42% | +451.72% | +1,845.07% | 83.5B | |
| -0.22% | -1.61% | -3.68% | +60.49% | 75.91B | |
| +1.21% | -2.05% | +133.58% | +151.97% | 60.11B | |
| -0.47% | -3.05% | +16.56% | +157.50% | 52.85B | |
| +1.32% | -0.21% | +152.08% | +627.12% | 49.46B | |
| Average | +1.00% | -0.45% | +93.21% | +472.70% | 135.33B | |
| Weighted average by Cap. | +0.84% | -0.06% | +78.99% | +427.58% |
Historical Quotes: Nable Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,550 |  | 6,030 |
| 1 month | 5,550 | | 6,330 |
| Current year | 5,500 | | 16,820 |
| 1 year | 5,500 | | 16,820 |
| 3 years | 5,500 | | 16,820 |
| 5 years | 5,500 | | 16,820 |
| 10 years | 2,605 | | 16,820 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | +5.78% | ||
| 2024 | -10.60% | ||
| 2023 | +1.89% | ||
| 2022 | -3.01% | ||
| 2021 | +39.16% | ||
| 2020 | +29.33% | ||
| 2019 | +2.04% | ||
| 2018 | -16.63% | ||
| 2017 | -18.33% | ||
| 2016 | +0.33% | ||
| 2015 | -4.99% | ||
| 2014 | -7.90% | ||
| 2013 | -52.00% | ||
| 2012 | +66.09% |
- Stock Market
- Stocks
- A153460 Stock
- Quotes Nable Inc.
Select your edition
All financial news and data tailored to specific country editions
