N2N CONNECT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 MYR | -.--% |
|
-1.87% | +5.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.535 RM | 0.53 RM | 0.525 RM | 0.525 RM | 0.525 RM |
| Volume | 1 271 300 | 697 500 | 1 156 600 | 567 200 | 143 400 |
| Change | +∞% | -0.93% | -0.94% | -.--% | -.--% |
| Opening | 0.55 | 0.54 | 0.53 | 0.52 | 0.53 |
| High | 0.56 | 0.54 | 0.53 | 0.53 | 0.53 |
| Low | 0.53 | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
| 1 week | -1.87% | ||
| 1 month | +9.38% | ||
| 3 months | +8.25% | ||
| 6 months | +14.13% | ||
| Current year | +5.00% | ||
| 1 year | +15.38% | ||
| 3 years | -38.24% | ||
| 5 years | -30.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
143 400
Avg. Volume 20 sessions
823 847
Avg. Volume 20 sessions MYR
432 519.68
Avg. Volume 20 sessions USD
92 064.84
Record volume 1
48 767 700
Record volume 2
29 129 400
Record volume 3
25 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
292 434 099
Capitalization (USD)
62 246 645
Net sales (MYR)
105 240 708
Net sales (USD)
22 401 221
Number of employees
200
Sales / Employee (MYR)
526 204
Sales / Employee (USD)
112 006
Free-Float
29.6 %
Free-Float capitalization (MYR)
86 551 459
Free-Float capitalization (USD)
18 423 084
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.52
0.53
1 month
0.480.56
Current year
0.470.56
1 year
0.440.58
3 years
0.400.88
5 years
0.351.00
10 years
0.351.37
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
57.75
RSI 14 days
58.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.87% | +5.00% | +15.38% | 62.25M | ||
| -0.21% | -6.39% | -19.71% | -9.52% | 177B | ||
| -0.45% | -4.02% | -2.84% | +12.06% | 161B | ||
| -0.97% | -3.28% | +1.06% | +24.81% | 152B | ||
| -0.37% | -1.96% | +4.74% | +12.70% | 99.88B | ||
| +0.66% | +0.20% | +10.39% | +33.01% | 81.66B | ||
| -1.59% | -12.17% | +20.90% | +104.00% | 74.66B | ||
| -1.15% | -5.33% | -9.99% | +6.46% | 70.05B | ||
| +0.55% | -12.31% | -31.19% | -21.85% | 45.84B | ||
| -1.16% | -4.30% | -11.33% | +14.20% | 42.83B | ||
| -0.30% | -11.85% | -1.88% | +11.13% | 34.62B | ||
| -0.57% | -3.72% | -12.91% | +3.17% | 32.71B | ||
| +1.03% | -3.42% | -6.01% | +22.90% | 32.92B | ||
| -0.29% | +3.02% | +1.08% | -3.79% | 31.17B | ||
| -1.66% | -4.20% | -7.39% | +8.05% | 27.9B | ||
| +3.32% | +3.77% | +11.28% | +22.76% | 27B | ||
| Average | -0.29% | -4.52% | -3.05% | +15.97% | ||
| Weighted average by Cap. | -0.51% | -4.81% | -3.73% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +8.70% | ||
| 2022 | -22.69% | ||
| 2021 | -17.36% | ||
| 2020 | +0.70% | ||
| 2019 | -31.90% | ||
| 2018 | +14.13% | ||
| 2017 | +21.85% | ||
| 2016 | -22.96% | ||
| 2015 | +9.50% | ||
| 2014 | +80.81% | ||
| 2013 | +7.61% | ||
| 2012 | +76.92% | ||
| 2011 | -17.46% | ||
| 2010 | +1.61% | ||
| 2009 | +3.33% | ||
| 2008 | -74.79% | ||
| 2007 | +16.10% | ||
| 2006 | +250.43% | ||
| 2005 | +39.29% |
- Stock Market
- Equities
- N2N Stock
- Quotes N2N Connect