|
Market Closed -
Bombay S.E.
11:03:24 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.240 INR | +3.41% |
|
+21.84% | +21.84% |
Stock exchange
Bombay S.E.
MYSTICELE6 4.240 ₹
+3.41%
215K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYSTICELE6 | 4.240INR | +3.41% | 215K ₹ |
Quotes 5-day view: Mystic Electronics Limited
Delayed Quote Bombay S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹3.540 | ₹3.710 | ₹3.770 | ₹4.100 | ₹4.240 |
| Volume | 6,242 | 63,386 | 17,326 | 77,583 | 50,632 |
| Change | -1.12% | +4.80% | +1.62% | +8.75% | +3.41% |
| Opening | ₹3.800 | ₹3.610 | ₹3.780 | ₹3.790 | ₹4.460 |
| High | ₹3.800 | ₹3.750 | ₹3.780 | ₹4.490 | ₹4.640 |
| Low | ₹3.420 | ₹3.500 | ₹3.600 | ₹3.700 | ₹4.120 |
Performance
| 1 day | +3.41% | ||
| 1 week | +21.84% | ||
| Current month | +19.10% | ||
| 1 month | +18.77% | ||
| 3 months | +21.84% | ||
| 6 months | +41.33% | ||
| Current year | +21.84% | ||
| 1 year | +19.44% | ||
| 3 years | +45.70% | ||
| 5 years | +48.77% | ||
| 10 years | -96.96% |
Volumes
marketsDaily volume
50,632
Estimated daily volume
50,632
Avg. Volume 20 sessions
18,831
Daily volume ratio
2.69
Avg. Volume 20 sessions INR
79,843.44
Avg. Volume 20 sessions USD
836.6
Record volume 1
1,572,100
Record volume 2
474,429
Record volume 3
433,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
81,282,115
Market Cap (USD)
851,674
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.99 %
Free-Float capitalization (INR)
47,949,698
Free-Float capitalization (USD)
502,417
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.491
Moving average 50 days
3.482
Moving average 100 days
3.537
Price spread / (MMA5)
-11.79%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
66.13
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +21.84% | +19.44% | +45.70% | 852K | |
| +2.51% | +7.49% | -13.57% | +15.13% | 8.92B | |
| +0.69% | 0.00% | -37.23% | 0.00% | 248M | |
| +2.03% | -0.19% | -10.61% | +69.29% | 85.13M | |
| +1.49% | +4.62% | +63.46% | +55.96% | 74.56M | |
| +0.31% | -3.12% | -36.92% | +17.93% | 72.06M | |
| Average | +1.74% | +2.28% | -2.57% | +34.00% | 1.57B | |
| Weighted average by Cap. | +2.40% | +4.52% | -13.73% | +15.57% |
Historical Quotes: Mystic Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
870ca08b.Z-jnBQ44lue5eMaPHR8bZM5M6XLqaxP71eYm7pxuLnI.FISTNnxd147aELTfRFZcV4gahDG7On24l7ZFoNsbAyE1hY1jaED-rOgg_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:35 | 4.250 | 1,000 | 50,632 |
| 10:51:38 | 4.160 | 10 | 49,632 |
| 10:50:49 | 4.250 | 793 | 49,622 |
| 10:48:57 | 4.160 | 500 | 48,829 |
| 10:45:10 | 4.250 | 10 | 48,329 |
| 10:37:52 | 4.260 | 104 | 48,319 |
| 10:37:25 | 4.260 | 38 | 48,215 |
| 10:33:50 | 4.260 | 286 | 48,177 |
| 10:15:05 | 4.260 | 1 | 47,891 |
Price Extremes
| 1 week | 3.42 |  | 4.64 |
| 1 month | 3.01 | | 4.64 |
| Current year | 2.67 | | 4.64 |
| 1 year | 2.67 | | 4.64 |
| 3 years | 2.6 | | 9.9 |
| 5 years | 2.17 | | 14.94 |
| 10 years | 1.63 | | 136.81 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | -46.95% | ||
| 2024 | +55.45% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Stocks
- MYSTICELE6 Stock
- Quotes Mystic Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
