MYSTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 AUD | +0.28% |
|
+3.44% | +14.97% |
| 02-23 | MyState Posts Lower H1 FY24 Profit, Revenue | MT |
| 02-23 | Transcript : MyState Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.59 $ | 3.57 $ | 3.58 $ | 3.6 $ | 3.61 $ |
| Volume | 120 251 | 68 817 | 52 447 | 72 849 | 183 041 |
| Change | +2.87% | -0.56% | +0.28% | +0.56% | +0.28% |
| Opening | 3.50 | 3.56 | 3.59 | 3.59 | 3.58 |
| High | 3.60 | 3.62 | 3.60 | 3.62 | 3.63 |
| Low | 3.50 | 3.55 | 3.55 | 3.56 | 3.58 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.44% | ||
| Current month | +0.56% | ||
| 1 month | -1.10% | ||
| 3 months | +7.12% | ||
| 6 months | +20.33% | ||
| Current year | +14.97% | ||
| 1 year | +8.08% | ||
| 3 years | -25.10% | ||
| 5 years | -15.85% | ||
| 10 years | -19.96% |
Volumes
marketsDaily volume
183 041
Estimated daily volume
183 041
Avg. Volume 20 sessions
86 212
Daily volume ratio
2.12
Avg. Volume 20 sessions AUD
311 225.32
Avg. Volume 20 sessions USD
207 325.86
Record volume 1
14 439 660
Record volume 2
4 434 167
Record volume 3
2 450 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
398 651 755
Capitalization (USD)
265 565 853
Net sales (AUD)
160 378 000
Net sales (USD)
106 837 408
Number of employees
298
Sales / Employee (AUD)
538 181
Sales / Employee (USD)
358 515
Free-Float
93.76 %
Free-Float capitalization (AUD)
372 671 127
Free-Float capitalization (USD)
248 258 598
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.50
3.63
1 month
3.473.68
Current year
3.093.73
1 year
2.873.73
3 years
2.875.44
5 years
2.876.17
10 years
2.876.17
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.55
Moving average 50 days
3.55
Moving average 100 days
3.42
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
57.32
RSI 14 days
54.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.44% | +14.97% | +8.08% | 266M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 573B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| +0.47% | -0.01% | +10.40% | +13.67% | 331B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| -0.34% | +1.01% | -14.99% | -11.46% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 100B | ||
| -1.02% | -1.33% | +11.31% | +16.73% | 94.59B | ||
| -0.63% | -5.35% | +8.50% | +18.50% | 83.84B | ||
| Average | -0.15% | +1.29% | +15.00% | +20.45% | ||
| Weighted average by Cap. | +0.09% | +1.34% | +16.60% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaba40e3a1fb37725bf9a3.9alzIQUSeVsZCwBrTOcGW5S2-U_G4Z0TE4wW6-hfpac.ssIXZ29aSR4ubTZffd9RAdb5wXuFi_oqKuh6grAMz_bH9gR3QCI2MWEzVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:14 | 3.61 | 149 | 133,249 |
| 07:10:14 | 3.61 | 338 | 133,100 |
| 07:10:14 | 3.61 | 128 | 132,762 |
| 07:10:14 | 3.61 | 115 | 132,634 |
| 07:10:14 | 3.61 | 125 | 132,519 |
| 07:10:14 | 3.61 | 1,070 | 132,394 |
| 07:10:14 | 3.61 | 34 | 131,324 |
| 07:10:14 | 3.61 | 89 | 131,290 |
| 07:10:14 | 3.61 | 457 | 131,201 |
| 07:10:14 | 3.61 | 327 | 130,744 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | -19.90% | ||
| 2022 | -22.68% | ||
| 2021 | +2.22% | ||
| 2020 | 0.00% | ||
| 2019 | +9.01% | ||
| 2018 | -8.27% | ||
| 2017 | +11.96% | ||
| 2016 | -6.54% | ||
| 2015 | -0.21% | ||
| 2014 | -2.46% | ||
| 2013 | +37.96% | ||
| 2012 | +5.06% | ||
| 2011 | -9.68% | ||
| 2010 | +40.38% | ||
| 2009 | -11.67% |
- Stock Market
- Equities
- MYS Stock
- Quotes MyState Limited
