|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.190 USD | -1.24% |
|
+0.31% | -48.13% |
| 09-01 | Myriad Genetics Shares Fall After Piper Sandler Downgrade | MT |
| 09-01 | Piper Sandler Downgrades Myriad Genetics to Underweight From Overweight | MT |
Stock exchange
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.220 | US$3.180 | US$3.230 | US$3.230 | US$3.180 |
| Volume | 1,543,036 | 3,034,116 | 1,351,143 | 959,058 | 805,351 |
| Change | +1.90% | -1.24% | +1.57% | 0.00% | -1.55% |
| Opening | US$3.150 | US$2.950 | US$3.160 | US$3.250 | US$3.190 |
| High | US$3.260 | US$3.215 | US$3.350 | US$3.320 | US$3.200 |
| Low | US$3.040 | US$2.920 | US$3.160 | US$3.160 | US$3.150 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.31% | ||
| Current month | -0.93% | ||
| 1 month | +5.63% | ||
| 3 months | -27.50% | ||
| 6 months | -39.70% | ||
| Current year | -48.13% | ||
| 1 year | -53.09% | ||
| 3 years | -82.30% | ||
| 5 years | -91.13% | ||
| 10 years | -84.55% |
Volumes
marketsDaily volume
805,851
Estimated daily volume
805,851
Avg. Volume 20 sessions
1,669,297
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
5,325,057.43
Record volume 1
27,621,840
Record volume 2
22,704,520
Record volume 3
20,328,550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
308,948,353
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
96.03 %
Free-Float capitalization (USD)
296,694,221
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
3.204
Moving average 20 days
3.16
Moving average 50 days
4.515
Moving average 100 days
4.454
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+41.52%
Price spread / (MMA100)
+39.62%
RSI 9 days
45.12
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +0.31% | -53.09% | -82.30% | 309M | |
| +0.23% | -4.22% | +148.09% | +361.04% | 21.61B | |
| -2.24% | -1.66% | -37.02% | -21.53% | 10.39B | |
| -0.90% | -3.39% | +369.64% | +15.91% | 8.24B | |
| -0.99% | -4.97% | -31.88% | - | 7.16B | |
| -0.01% | +0.50% | +83.08% | +50.03% | 6.59B | |
| +2.34% | +1.42% | -20.55% | -18.65% | 5.88B | |
| -1.82% | -2.13% | -11.61% | -22.12% | 4.42B | |
| -0.62% | -2.61% | +75.81% | +82.60% | 4.25B | |
| +1.82% | -1.61% | -19.23% | -27.90% | 2.75B | |
| Average | -0.34% | -0.92% | +50.33% | +37.45% | 7.16B | |
| Weighted average by Cap. | -0.35% | -1.88% | +87.45% | +125.40% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
693125068de03874a9.sQgSsOI4MykDxA9bq-WAafF1cDNZoY92KYUt0NVEZ3A.iG9bxoRWCmpnkDoe-sjJM7cwA1Bhy9Y0Ss9psaZ8FBjwcUjh11kATk63Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.190 | 107,028 | 687,340 |
| 20:59:58 | 3.185 | 414 | 580,312 |
| 20:59:58 | 3.185 | 500 | 579,898 |
| 20:59:58 | 3.185 | 100 | 579,398 |
| 20:59:56 | 3.180 | 100 | 579,298 |
| 20:59:56 | 3.180 | 423 | 579,198 |
| 20:59:56 | 3.190 | 400 | 578,775 |
| 20:59:56 | 3.190 | 100 | 578,375 |
| 20:59:56 | 3.190 | 600 | 578,275 |
Price Extremes
| 1 week | 2.92 |  | 3.35 |
| 1 month | 2.84 | | 3.35 |
| Current year | 2.74 | | 7.15 |
| 1 year | 2.74 | | 8.59 |
| 3 years | 2.74 | | 29.3 |
| 5 years | 2.74 | | 36.39 |
| 10 years | 2.74 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -48.29% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
