Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
170.8 USD | +0.08% | +3.49% | +17.62% |
04-16 | Stifel Adjusts Price Target on MYR to $184 From $185, Maintains Buy Rating | MT |
02-29 | Transcript : MYR Group Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 164.6 $ | 166.06 $ | 168.16 $ | 170.7 $ | 170.1 $ |
Volume | 92 197 | 124 189 | 123 760 | 91 481 | 2 162 |
Change | +0.13% | +0.89% | +1.26% | +1.51% | +0.08% |
Opening | 164.54 | 163.24 | 165.82 | 168.38 | 168.3 |
High | 167.71 | 167.00 | 168.50 | 171.08 | 170.1 |
Low | 163.05 | 161.90 | 164.88 | 168.38 | 168.3 |
Performance
1 day | +0.08% | ||
1 week | +3.49% | ||
Current month | -3.76% | ||
1 month | -3.10% | ||
3 months | +14.43% | ||
6 months | +50.02% | ||
Current year | +17.62% | ||
1 year | +33.36% | ||
3 years | +118.37% | ||
5 years | +370.57% | ||
10 years | +625.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +3.49% | +17.62% | +33.36% | 2.86B | ||
-0.26% | +3.20% | +17.93% | +2.12% | 6.98B | ||
+10.03% | +16.22% | -4.78% | +3.46% | 1.52B | ||
+5.84% | -8.32% | +48.18% | +131.97% | 695M | ||
+5.19% | +4.61% | +56.51% | +208.77% | 460M | ||
+4.43% | +14.39% | -27.40% | -20.78% | 354M | ||
-0.39% | +1.97% | -10.24% | +4.31% | 318M | ||
+1.31% | +18.35% | -15.59% | -11.85% | 291M | ||
+4.93% | +15.65% | +37.47% | +282.73% | 218M | ||
+3.36% | +11.64% | +7.04% | +80.00% | 209M | ||
Average | +3.45% | +7.52% | +12.67% | +71.41% | ||
Weighted average by Cap. | +1.71% | +6.54% | +15.81% | +26.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:32:33 | 170.1 | 100 | 1,735 |
14:32:18 | 169.3 | 500 | 1,635 |
14:31:02 | 169.3 | 100 | 1,135 |
Monthly variations
Annual change
2024 | +18.03% | ||
2023 | +57.09% | ||
2022 | -16.72% | ||
2021 | +83.94% | ||
2020 | +84.41% | ||
2019 | +15.69% | ||
2018 | -21.16% | ||
2017 | -5.18% | ||
2016 | +82.82% | ||
2015 | -24.78% | ||
2014 | +9.25% | ||
2013 | +12.72% | ||
2012 | +16.25% | ||
2011 | -8.86% | ||
2010 | +16.21% | ||
2009 | +80.70% | ||
2008 | -38.46% |
- Stock Market
- Equities
- MYRG Stock
- Quotes MYR Group Inc.