MYNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 JPY | +0.60% |
|
+1.52% | +17.61% |
| 2023 | Mynet Inc. acquired 70% stake in Digon Co., Ltd. from Tonan Kikuchi. | CI |
| 2023 | Mynet Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 330 ¥ | 330 ¥ | 330 ¥ | 332 ¥ | 334 ¥ |
| Volume | 18 500 | 11 600 | 11 800 | 6 200 | 15 900 |
| Change | +0.30% | 0.00% | 0.00% | +0.61% | +0.60% |
| Opening | 328.00 | 330.00 | 335.00 | 330.00 | 335 |
| High | 331.00 | 330.00 | 335.00 | 332.00 | 335 |
| Low | 325.00 | 326.00 | 330.00 | 329.00 | 331 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.52% | ||
| Current month | +4.70% | ||
| 1 month | -0.30% | ||
| 3 months | -5.92% | ||
| 6 months | +8.09% | ||
| Current year | +17.61% | ||
| 1 year | +0.60% | ||
| 3 years | -59.02% | ||
| 5 years | -65.28% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
15 900
Avg. Volume 20 sessions
27 192
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
9 082 128.00
Avg. Volume 20 sessions USD
58 007.55
Record volume 1
9 808 800
Record volume 2
6 244 100
Record volume 3
5 817 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 803 190 230
Capitalization (USD)
17 903 976
Net sales (JPY)
8 717 000 000
Net sales (USD)
55 675 479
Number of employees
272
Sales / Employee (JPY)
32 047 794
Sales / Employee (USD)
204 689
Free-Float
67.91 %
Free-Float capitalization (JPY)
1 968 486 611
Free-Float capitalization (USD)
12 572 724
Average Daily Capital Traded
0.32%
Highs and lows
1 week
325.00
335.00
1 month
310.00340.00
Current year
275.00528.00
1 year
268.00528.00
3 years
268.00894.00
5 years
268.001 724.00
10 years
268.005 090.00
Indicators
Moving average 5 days
330.20
Moving average 20 days
328.20
Moving average 50 days
342.50
Moving average 100 days
324.67
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
54.07
RSI 14 days
50.10
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.52% | +17.61% | +0.60% | 17.9M | ||
| +0.97% | -2.33% | +6.79% | +16.80% | 64.12B | ||
| +2.76% | +2.34% | +2.22% | -12.74% | 13.74B | ||
| +0.19% | +3.39% | +34.04% | +29.43% | 8.77B | ||
| -2.54% | -7.49% | +1.76% | -33.58% | 6.39B | ||
| -1.89% | -3.77% | -11.70% | -41.72% | 5.05B | ||
| -15.95% | -14.34% | +4.05% | -22.07% | 4.81B | ||
| -7.58% | -8.76% | -17.25% | -22.64% | 4.34B | ||
| -6.20% | +15.02% | +12.05% | +11.86% | 3.9B | ||
| +1.86% | +11.62% | +0.23% | -14.98% | 3.24B | ||
| +2.94% | +16.86% | -12.68% | -44.66% | 3.12B | ||
| -1.91% | -9.18% | -3.14% | -36.45% | 2.83B | ||
| -1.41% | -3.55% | -17.48% | -47.13% | 2.67B | ||
| -1.09% | -1.97% | -21.45% | -58.86% | 1.92B | ||
| -1.67% | -7.65% | -8.54% | -16.64% | 1.77B | ||
| +4.16% | +18.26% | +0.26% | -9.23% | 1.74B | ||
| Average | -1.67% | +1.38% | -0.83% | -18.88% | ||
| Weighted average by Cap. | -0.39% | -0.87% | +4.35% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a18ffde372.iyzHMlYITSBF1DO3qgS8G7szZWP64cvbtkIbJre_auo.xmGYRW99PmhosVThh12ML_9RBlKplKqY8iNYYMTYAMfvap8AMGcPTR29Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 334 | 5,200 | 15,900 |
| 06:45:59 | 333 | 2,000 | 10,700 |
| 06:42:31 | 333 | 100 | 8,700 |
| 06:29:42 | 333 | 100 | 8,600 |
| 06:29:42 | 333 | 200 | 8,500 |
| 05:41:51 | 333 | 200 | 8,300 |
| 05:31:07 | 333 | 100 | 8,100 |
| 05:28:51 | 333 | 100 | 8,000 |
| 05:28:51 | 333 | 1,000 | 7,900 |
| 05:23:59 | 333 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Equities
- 3928 Stock
- Quotes Mynet Inc.
