|
Market Closed -
Japan Exchange
07:30:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 236.00 JPY | +0.43% |
|
+0.43% | -16.01% |
| 07-13 | Mynet Inc. announced that it has received ¥198.588 million in funding | CI |
| 06-22 | Mynet Inc. announced that it expects to receive ¥299.999993 million in funding | CI |
Stock exchange
Japan Exchange
3928 236.00 ¥
+0.43%
1.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3928 | 236.00JPY | +0.43% | 1.13M ¥ |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥236.00 | JP¥235.00 | JP¥237.00 | JP¥235.00 | JP¥236.00 |
| Volume | 7,100 | 6,700 | 13,000 | 9,300 | 4,800 |
| Change | 0.00% | -0.42% | +0.85% | -0.84% | +0.43% |
| Opening | JP¥236.00 | JP¥236.00 | JP¥237.00 | JP¥237.00 | JP¥237.00 |
| High | JP¥237.00 | JP¥238.00 | JP¥238.00 | JP¥238.00 | JP¥237.00 |
| Low | JP¥235.00 | JP¥234.00 | JP¥234.00 | JP¥234.00 | JP¥233.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +0.85% | ||
| 3 months | -4.84% | ||
| 6 months | -21.07% | ||
| Current year | -16.01% | ||
| 1 year | -6.72% | ||
| 3 years | -38.06% | ||
| 5 years | -65.35% | ||
| 10 years | -79.44% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
30,527
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
7,204,372
Avg. Volume 20 sessions USD
46,252.07
Record volume 1
17,896,000
Record volume 2
11,575,800
Record volume 3
9,808,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,242,689,790
Market Cap (USD)
14,135,728
Net sales (JPY)
7,478,000,000
Net sales (USD)
47,134,015
Number of employees
262
Sales / Employee (JPY)
28,541,985
Sales / Employee (USD)
179,901
Free-Float
62.41 %
Free-Float capitalization (JPY)
1,387,524,807
Free-Float capitalization (USD)
8,745,602
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
235.8
Moving average 20 days
239
Moving average 50 days
233.06
Moving average 100 days
245.43
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
47.13
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.43% | -6.72% | -38.06% | 14.14M | |
| -2.03% | -6.39% | -14.41% | +11.72% | 76.25B | |
| -0.22% | -0.03% | -7.03% | +5.46% | 15.46B | |
| -1.36% | -4.39% | -33.94% | +40.19% | 7.07B | |
| -1.95% | -1.32% | -12.84% | +57.32% | 6.76B | |
| +0.38% | +0.60% | -5.18% | -23.62% | 5.97B | |
| -2.30% | -2.01% | -16.16% | -8.00% | 4.04B | |
| -1.27% | -2.74% | -11.83% | -26.87% | 3.55B | |
| -0.09% | -1.01% | -31.08% | -22.47% | 3.21B | |
| -0.91% | -4.19% | +14.45% | -14.40% | 3.13B | |
| Average | -0.93% | -1.39% | -12.47% | -1.87% | 12.55B | |
| Weighted average by Cap. | -1.56% | -2.99% | -13.77% | +10.07% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89f2198b.B21p-A9qmr4l7yjSC5faFSjaxAKdekDLA4XE4K7vZ3w.YSI6j1hTrfhRhEu2PP2CYRiT9U-sFXm9d92BjtiLACRpLji0YSHv0W2DSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 236.00 | 200 | 4,800 |
| 06:12:10 | 236.00 | 200 | 4,600 |
| 02:23:27 | 236.00 | 100 | 4,400 |
| 02:23:27 | 235.00 | 400 | 4,300 |
| 02:05:13 | 235.00 | 100 | 3,900 |
| 01:55:36 | 233.00 | 100 | 3,800 |
| 01:07:08 | 235.00 | 2,500 | 3,700 |
| 01:07:05 | 235.00 | 200 | 1,200 |
| 01:06:20 | 237.00 | 100 | 1,000 |
Price Extremes
| 1 week | 233 |  | 238 |
| 1 month | 225 | | 267 |
| Current year | 216 | | 321 |
| 1 year | 211 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 817 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
