|
Market Closed -
Japan Exchange
07:30:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 234.00 JPY | -8.95% |
|
-3.31% | -16.73% |
| 07-13 | Mynet Inc. announced that it has received ¥198.588 million in funding | CI |
| 06-22 | Mynet Inc. announced that it expects to receive ¥299.999993 million in funding | CI |
Stock exchange
Japan Exchange
3928 234.00 ¥
-8.95%
55.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3928 | 234.00JPY | -8.95% | 55.76M ¥ |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥244.00 | JP¥242.00 | JP¥245.00 | JP¥260.00 | JP¥257.00 |
| Volume | 9,700 | 39,500 | 20,000 | 151,300 | 20,500 |
| Change | -0.81% | -0.82% | +1.24% | +6.12% | -1.15% |
| Opening | JP¥244.00 | JP¥244.00 | JP¥240.00 | JP¥244.00 | JP¥253.00 |
| High | JP¥247.00 | JP¥244.00 | JP¥247.00 | JP¥266.00 | JP¥261.00 |
| Low | JP¥241.00 | JP¥237.00 | JP¥235.00 | JP¥242.00 | JP¥253.00 |
Performance
| 1 day | -8.95% | ||
| 1 week | -3.31% | ||
| 1 month | +0.86% | ||
| 3 months | -11.70% | ||
| 6 months | -21.21% | ||
| Current year | -16.73% | ||
| 1 year | -4.49% | ||
| 3 years | -29.73% | ||
| 5 years | -61.39% | ||
| 10 years | -83.52% |
Volumes
marketsDaily volume
238,300
Estimated daily volume
238,300
Avg. Volume 20 sessions
27,457
Daily volume ratio
8.68
Avg. Volume 20 sessions JPY
6,424,938
Avg. Volume 20 sessions USD
40,342.19
Record volume 1
17,896,000
Record volume 2
11,575,800
Record volume 3
9,808,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,421,803,788
Market Cap (USD)
15,196,013
Net sales (JPY)
7,478,000,000
Net sales (USD)
46,921,962
Number of employees
262
Sales / Employee (JPY)
28,541,985
Sales / Employee (USD)
179,091
Free-Float
66.04 %
Free-Float capitalization (JPY)
1,626,131,784
Free-Float capitalization (USD)
10,203,436
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
249.6
Moving average 20 days
234.95
Moving average 50 days
232.78
Moving average 100 days
251.85
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
74.12
RSI 14 days
69.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.95% | -3.31% | -4.49% | -29.73% | 15.2M | |
| +0.99% | -5.65% | -6.83% | +19.36% | 78.21B | |
| +19.85% | +24.36% | -6.90% | +9.43% | 12.41B | |
| -0.21% | +1.96% | -25.56% | +43.78% | 7.25B | |
| +2.18% | +5.81% | -22.20% | +58.55% | 6.49B | |
| -2.34% | -2.98% | +13.07% | -26.65% | 6.27B | |
| +0.25% | +0.19% | -5.82% | -13.57% | 4.09B | |
| -1.42% | +4.35% | -23.44% | -18.28% | 3.46B | |
| +1.65% | +2.84% | -20.31% | -26.54% | 3.44B | |
| -1.22% | +1.67% | +13.52% | -7.59% | 3.33B | |
| Average | +1.08% | +1.10% | -8.90% | +0.88% | 12.49B | |
| Weighted average by Cap. | +2.56% | -2.74% | -7.98% | +15.41% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
509577.xV9K8dPNDa0-anOMoz5NiUtSmPijebrUEo27YXPp3W0.swAzi-O0av5mO17k0mwjwhtl_7GVQdeZebrBIyylqyGBPX6bn5RF2mguQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 234.00 | 5,800 | 238,300 |
| 07:24:36 | 231.00 | 3,000 | 232,500 |
| 07:24:34 | 233.00 | 100 | 229,500 |
| 07:24:34 | 232.00 | 100 | 229,400 |
| 07:24:09 | 231.00 | 100 | 229,300 |
| 07:24:09 | 231.00 | 100 | 229,200 |
| 07:24:09 | 231.00 | 100 | 229,100 |
| 07:22:35 | 231.00 | 100 | 229,000 |
| 07:20:11 | 230.00 | 100 | 228,900 |
| 07:17:21 | 229.00 | 300 | 228,800 |
Course Extremes
| 1 week | 225 |  | 267 |
| 1 month | 218 | | 267 |
| Current year | 216 | | 321 |
| 1 year | 211 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 817 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
