Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Tradegate
14:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.80 EUR | -0.92% |
|
-3.60% | +21.59% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.00 | €11.00 | €11.00 | €10.90 | €10.70 |
| Volume | 135 | 131 | 26 | 1,213 | 687 |
| Change | -0.90% | 0.00% | 0.00% | -0.91% | -0.92% |
| Opening | €11.20 | €11.10 | €10.80 | €11.10 | €11.00 |
| High | €11.20 | €11.10 | €11.00 | €11.20 | €11.00 |
| Low | €10.90 | €10.80 | €10.80 | €10.70 | €10.70 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.60% | ||
| Current month | -7.76% | ||
| 1 month | -7.76% | ||
| 3 months | +7.00% | ||
| 6 months | +8.63% | ||
| Current year | +21.59% | ||
| 1 year | +25.15% | ||
| 3 years | +193.15% | ||
| 5 years | -13.71% | ||
| 10 years | +608.14% |
Volumes
marketsDaily volume
687
Estimated daily volume
898
Avg. Volume 20 sessions
664
Daily volume ratio
1.35
Avg. Volume 20 sessions
7,171.2
Avg. Volume 20 sessions USD
8,377.47
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,153,889
Market Cap (USD)
94,783,799
Net sales ()
49,536,132
Net sales (USD)
57,855,795
Number of employees
72
Sales / Employee (EUR)
688,002
Sales / Employee (USD)
803,553
Free-Float
94.69 %
Free-Float capitalization (EUR)
77,141,621
Free-Float capitalization (USD)
90,097,665
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11
Moving average 20 days
11.28
Moving average 50 days
11.33
Moving average 100 days
10.69
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
35.62
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -3.60% | +25.15% | +193.15% | 94.78M | |
| +2.05% | -3.11% | +46.21% | +149.97% | 326B | |
| +2.36% | -1.90% | +42.43% | +216.62% | 303B | |
| +1.75% | -5.90% | +41.61% | +211.66% | 218B | |
| +1.36% | -0.64% | +15.19% | +85.82% | 190B | |
| -0.41% | -2.87% | -13.19% | +12.81% | 60.34B | |
| +1.43% | -4.43% | -1.94% | +52.71% | 27.88B | |
| +0.92% | -2.23% | +45.29% | +186.38% | 28B | |
| -0.64% | -7.34% | +101.51% | +183.31% | 26.96B | |
| +2.21% | +1.14% | -21.66% | +39.04% | 25.78B | |
| Average | +0.99% | -3.55% | +28.06% | +133.15% | 120.56B | |
| Weighted average by Cap. | +1.70% | -3.44% | +35.22% | +157.88% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3.AQNpBLFsAnADp8V9zUpQthc1WWsH-p73sZA2TMvKyR0.ODdcTvUBahhU36Aohwg0515yDhpGqqiO86IPKPySq1pHUhpp0ydKImbytg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:12 | 10.70 | 107 | 638 |
| 14:21:12 | 10.70 | 79 | 531 |
| 08:38:38 | 10.70 | 451 | 452 |
Course Extremes
| 1 week | 10.7 |  | 11.2 |
| 1 month | 10.7 | | 12 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +23.86% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
