Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Tradegate
12:15:15 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.850 EUR | +4.23% |
|
-4.90% | +10.23% |
Stock exchange
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.950 | €9.800 | €9.800 | €9.450 | €9.950 |
| Volume | 3,862 | 537 | 2,902 | 1,661 | 2,178 |
| Change | -2.45% | -1.51% | 0.00% | -3.57% | +4.23% |
| Opening | €10.10 | €9.900 | €9.800 | €9.700 | €9.450 |
| High | €10.10 | €9.900 | €9.900 | €9.700 | €9.950 |
| Low | €9.700 | €9.750 | €9.650 | €9.400 | €9.450 |
Performance
| 1 day | +4.50% | ||
| 1 week | -4.90% | ||
| Current month | -3.96% | ||
| 1 month | -11.82% | ||
| 3 months | -13.39% | ||
| 6 months | -1.02% | ||
| Current year | +10.23% | ||
| 1 year | +22.78% | ||
| 3 years | +206.96% | ||
| 5 years | -17.80% | ||
| 10 years | +563.93% |
Volumes
marketsDaily volume
2,178
Estimated daily volume
4,647
Avg. Volume 20 sessions
1,634
Daily volume ratio
2.84
Avg. Volume 20 sessions
16,094.9
Avg. Volume 20 sessions USD
18,000.05
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,358,188
Market Cap (USD)
78,744,475
Net sales ()
49,536,132
Net sales (USD)
55,440,551
Number of employees
78
Sales / Employee (EUR)
635,079
Sales / Employee (USD)
710,776
Free-Float
94.69%
Free-Float capitalization (EUR)
66,879,662
Free-Float capitalization (USD)
74,851,329
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.2
Moving average 50 days
10.66
Moving average 100 days
10.86
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
37.4
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -4.90% | +22.78% | +206.96% | 78.74M | |
| -0.69% | +0.87% | +21.63% | +136.16% | 298B | |
| -1.11% | -1.46% | +12.35% | +183.93% | 269B | |
| -0.93% | -1.67% | +30.18% | +213.83% | 214B | |
| -1.26% | -2.21% | +1.67% | +85.52% | 165B | |
| -2.52% | +19.56% | +66.46% | +149.72% | 73.74B | |
| +0.15% | +0.15% | -13.51% | +19.39% | 57.53B | |
| +0.11% | +0.11% | -34.40% | +17.04% | 41.98B | |
| +1.32% | +1.32% | -10.60% | +16.02% | 41.6B | |
| -3.14% | +2.72% | +26.52% | +291.39% | 39.75B | |
| Average | -0.27% | -0.19% | +12.31% | +132.00% | 120.01B | |
| Weighted average by Cap. | -0.86% | -0.06% | +16.48% | +145.75% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ef92c.pZXCMbvdJI85wg0cfOVOjJlFV8Ze4w4MQ0fi2eNtrzY.7fmgf_W2Q_wN72ktG4EP3vg1FvA10VxAJwKtnJU0y3_60foA1ZtK5AqFfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:03 | 9.950 | 133 | 2,178 |
| 12:00:03 | 9.950 | 370 | 2,045 |
| 10:29:52 | 9.700 | 500 | 1,675 |
| 09:48:53 | 9.900 | 130 | 1,175 |
| 09:45:36 | 9.800 | 39 | 1,045 |
| 08:19:53 | 9.650 | 503 | 1,006 |
Price Extremes
| 1 week | 9.4 |  | 10.1 |
| 1 month | 9.4 | | 11 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.6 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 15 |
| 10 years | 1.41 | | 23 |
Monthly variations
Annual variations
| 2026 | +7.39% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
