Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 EUR | -1.36% |
|
+7.84% | +25.00% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.20 € | 10.20 € | 10.70 € | 11.00 € | 11.00 € |
| Volume | 1,303 | 0 | 1,415 | 1,648 | 66 |
| Change | 0.00% | 0.00% | +4.90% | +2.80% | -1.36% |
| Opening | 10.20 € | 10.20 € | 10.40 € | 10.80 € | 11.00 € |
| High | 10.20 € | 10.20 € | 10.70 € | 11.00 € | 11.00 € |
| Low | 10.20 € | 10.20 € | 10.40 € | 10.60 € | 11.00 € |
Performance
| 1 day | -1.36% | ||
| 1 week | +7.84% | ||
| Current month | +4.76% | ||
| 1 month | +10.55% | ||
| 3 months | +5.77% | ||
| 6 months | +20.88% | ||
| Current year | +25.00% | ||
| 1 year | +28.65% | ||
| 3 years | +166.99% | ||
| 5 years | -51.33% | ||
| 10 years | +630.90% |
Volumes
marketsDaily volume
66
Estimated daily volume
68
Avg. Volume 20 sessions
1,826
Daily volume ratio
0.04
Avg. Volume 20 sessions
19,812.1
Avg. Volume 20 sessions USD
22,985.8
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,739,394
Market Cap (USD)
94,836,285
Net sales ()
33,285,720
Net sales (USD)
38,619,005
Number of employees
69
Sales / Employee (EUR)
482,402
Sales / Employee (USD)
559,696
Free-Float
94.69 %
Free-Float capitalization (EUR)
77,849,343
Free-Float capitalization (USD)
90,322,941
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.37
Moving average 50 days
10.03
Moving average 100 days
9.938
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-8.41%
RSI 9 days
64.29
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +7.84% | +28.65% | +166.99% | 94.84M | |
| +1.27% | +5.00% | +68.64% | +150.60% | 344B | |
| +1.39% | +5.96% | +74.17% | +223.22% | 330B | |
| +0.72% | +5.40% | +81.89% | +194.67% | 241B | |
| +1.34% | +3.98% | +3.74% | +69.67% | 158B | |
| +1.45% | +7.16% | +3.61% | +34.24% | 57.51B | |
| +0.62% | +5.48% | +102.29% | +184.65% | 27.47B | |
| +1.39% | +9.93% | +26.53% | +47.27% | 26.85B | |
| +0.44% | +9.12% | +20.29% | +46.28% | 25.48B | |
| +0.07% | +4.08% | +61.05% | +157.18% | 25.81B | |
| Average | +0.74% | +5.02% | +47.09% | +127.48% | 123.6B | |
| Weighted average by Cap. | +1.18% | +3.73% | +60.04% | +159.30% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b36683dfa4ffebe074b318c2eff.XOhfTb4m0YmtMP0RJWRdPXx8Gar8p-Y72pK2UDioLrg.CplnCdRslseaY4wgagtochszYcvK76p4mMD1E0HYH_c1pQYV_xa708teuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:58 | 11.00 | 63 | 66 |
| 08:15:33 | 11.00 | 1 | 3 |
Course Extremes
| 1 week | 10.2 |  | 11 |
| 1 month | 9.95 | | 11 |
| Current year | 8.55 | | 11 |
| 1 year | 7.25 | | 11 |
| 3 years | 2.1 | | 11 |
| 5 years | 2.1 | | 23 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
