End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 ZAR | +1.75% | -0.85% | -22.15% |
03-07 | Transcript : Murray & Roberts Holdings Limited, H1 2024 Earnings Call, Mar 07, 2024 | |
03-06 | Murray & Roberts Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.18 R | 1.15 R | 1.13 R | 1.14 R | 1.16 R |
Volume | 1 140 400 | 933 848 | 885 525 | 583 847 | 389 941 |
Change | +0.85% | -2.54% | -1.74% | +0.88% | +1.75% |
Opening | 1.17 | 1.17 | 1.20 | 1.12 | 1.18 |
High | 1.23 | 1.20 | 1.20 | 1.14 | 1.18 |
Low | 1.11 | 1.14 | 1.12 | 1.12 | 1.13 |
Performance
1 day | +1.75% | ||
1 week | -0.85% | ||
Current month | -3.33% | ||
1 month | -3.33% | ||
3 months | -5.69% | ||
6 months | +73.13% | ||
Current year | -22.15% | ||
1 year | -12.12% | ||
3 years | -88.74% | ||
5 years | -92.28% | ||
10 years | -95.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | -0.85% | -22.15% | -12.12% | 24.86M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
+0.89% | +0.55% | +3.00% | +52.41% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+1.40% | +4.83% | +24.71% | -15.73% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.66% | +1.43% | +15.11% | +17.23% | ||
Weighted average by Cap. | +0.83% | +1.48% | +12.67% | +19.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.15% | ||
2023 | -49.49% | ||
2022 | -79.33% | ||
2021 | +79.05% | ||
2020 | -25.23% | ||
2019 | -26.23% | ||
2018 | +19.32% | ||
2017 | +5.12% | ||
2016 | +44.00% | ||
2015 | -62.37% | ||
2014 | -20.70% | ||
2013 | +8.32% | ||
2012 | -3.51% | ||
2011 | -36.15% | ||
2010 | -13.58% | ||
2009 | -3.17% | ||
2008 | -52.94% | ||
2007 | +154.36% | ||
2006 | +104.59% | ||
2005 | +42.55% | ||
2004 | +0.36% | ||
2003 | +7.87% | ||
2002 | +73.97% | ||
2001 | +128.13% | ||
2000 | -31.03% | ||
1999 | +49.68% | ||
1998 | -57.82% | ||
1997 | -30.00% | ||
1996 | -59.22% | ||
1995 | +18.12% | ||
1994 | +11.22% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murray & Roberts Holdings Limited