|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7,020.00 JPY | -2.09% |
|
+4.31% | -2.23% |
| 09-21 | Murakami Corporation(TSE:7292) dropped from S&P Global BMI Index | CI |
| 06-26 | Declaration of Voting Results by Murakami Corporation | CI |
Stock exchange
Japan Exchange
7292 7,020.00 ¥
-2.09%
33.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7292 | 7,020.00JPY | -2.09% | 33.7M ¥ |
Quotes 5-day view: Murakami Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,760.00 | JP¥6,730.00 | JP¥6,770.00 | JP¥7,170.00 | JP¥7,020.00 |
| Volume | 200 | 6,200 | 1,600 | 8,400 | 4,800 |
| Change | 0.00% | -0.44% | +0.59% | +5.91% | -2.09% |
| Opening | JP¥6,760.00 | JP¥6,850.00 | JP¥6,820.00 | JP¥6,850.00 | JP¥7,020.00 |
| High | JP¥6,760.00 | JP¥6,850.00 | JP¥6,820.00 | JP¥7,170.00 | JP¥7,030.00 |
| Low | JP¥6,760.00 | JP¥6,660.00 | JP¥6,730.00 | JP¥6,730.00 | JP¥6,880.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | +4.31% | ||
| Current month | +2.33% | ||
| 1 month | +3.85% | ||
| 3 months | +4.46% | ||
| 6 months | +3.24% | ||
| Current year | -2.23% | ||
| 1 year | +7.01% | ||
| 3 years | +127.55% | ||
| 5 years | +170.00% | ||
| 10 years | +281.52% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
2,986
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
20,961,720
Avg. Volume 20 sessions USD
132,981.15
Record volume 1
266,000
Record volume 2
178,200
Record volume 3
173,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
82,949,719,735
Market Cap (USD)
526,233,022
Net sales (JPY)
115,651,000,000
Net sales (USD)
733,689,944
Number of employees
3,682
Sales / Employee (JPY)
31,409,832
Sales / Employee (USD)
199,264
Free-Float
61.86%
Free-Float capitalization (JPY)
53,590,736,931
Free-Float capitalization (USD)
339,979,635
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6,838
Moving average 20 days
6,803.5
Moving average 50 days
6,798.4
Moving average 100 days
6,739.3
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.00%
RSI 9 days
77.76
RSI 14 days
70.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +4.31% | +7.01% | +127.55% | 526M | |
| -3.46% | -3.74% | +13.33% | +132.34% | 71.31B | |
| -5.35% | -5.75% | +41.77% | +337.31% | 36.96B | |
| -0.32% | +0.49% | -18.40% | -20.13% | 29.68B | |
| -2.97% | -2.97% | +57.01% | +100.00% | 26.6B | |
| -5.38% | -0.89% | +8.97% | +51.82% | 23.28B | |
| +0.06% | +2.96% | -20.59% | +38.86% | 19.99B | |
| -1.91% | +1.07% | +45.09% | +153.89% | 17.65B | |
| -1.55% | -1.81% | +40.02% | +34.49% | 17.14B | |
| -1.22% | -5.52% | -6.39% | -4.89% | 16.87B | |
| Average | -2.06% | +0.93% | +16.78% | +95.12% | 26B | |
| Weighted average by Cap. | -1.84% | +0.25% | +17.84% | +112.46% |
Historical Quotes: Murakami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e673181f2.yV2P3xv-Gv-HrZyz52p9jb5qIxszrH4JeVn2O17HwNQ.i2jYvV2bIrvwlMOCvSg8tIsQDixegTZMDB2cCj2TmuCBasCPXJ1up7Hj1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 7,020.00 | 1,400 | 4,800 |
| 06:24:52 | 6,900.00 | 100 | 3,400 |
| 06:21:45 | 6,900.00 | 100 | 3,300 |
| 06:21:34 | 6,900.00 | 100 | 3,200 |
| 06:21:33 | 6,900.00 | 100 | 3,100 |
| 06:21:18 | 6,950.00 | 100 | 3,000 |
| 06:19:22 | 6,960.00 | 200 | 2,900 |
| 06:16:25 | 6,910.00 | 100 | 2,700 |
| 06:10:34 | 6,940.00 | 100 | 2,600 |
| 06:10:31 | 6,990.00 | 100 | 2,500 |
Price Extremes
| 1 week | 6,660 |  | 7,170 |
| 1 month | 6,550 | | 7,170 |
| Current year | 6,190 | | 7,180 |
| 1 year | 6,190 | | 7,200 |
| 3 years | 3,025 | | 7,310 |
| 5 years | 2,216 | | 7,310 |
| 10 years | 1,794 | | 7,310 |
Monthly variations
Annual variations
| 2026 | -2.23% | ||
| 2025 | +17.13% | ||
| 2024 | +48.79% | ||
| 2023 | +68.99% | ||
| 2022 | -9.37% | ||
| 2021 | +7.60% | ||
| 2020 | -11.75% | ||
| 2019 | +24.91% | ||
| 2018 | -34.55% | ||
| 2017 | +54.21% | ||
| 2016 | +11.79% | ||
| 2015 | +11.67% | ||
| 2014 | +26.40% | ||
| 2013 | +25.46% | ||
| 2012 | +42.95% | ||
| 2011 | -36.28% | ||
| 2010 | +81.63% | ||
| 2009 | +45.96% | ||
| 2008 | -44.05% | ||
| 2007 | -12.50% | ||
| 2006 | -15.79% | ||
| 2005 | +62.86% | ||
| 2004 | +55.56% | ||
| 2003 | -6.44% | ||
| 2002 | -1.84% | ||
| 2001 | -27.94% | ||
| 2000 | -8.11% | ||
| 1999 | +85.93% | ||
| 1998 | -31.38% | ||
| 1997 | -57.66% | ||
| 1996 | +7.03% | ||
| 1995 | -51.45% | ||
| 1994 | +51.83% | ||
| 1993 | +6.11% | ||
| 1992 | -11.76% |
- Stock Market
- Stocks
- 7292 Stock
- Quotes Murakami Corporation
Select your edition
All financial news and data tailored to specific country editions
