Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,690
JPY
|
+0.11%
|
|
+2.40%
|
+13.83%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
4615 ¥
|
4405 ¥
|
4500 ¥
|
4685 ¥
|
4,690
¥
|
Volume |
5 600 |
18 400 |
16 300 |
35 800 |
8 600 |
Change |
+0.76%
|
-4.55%
|
+2.16%
|
+4.11%
|
+0.11%
|
Opening |
4,575.00 |
4,575.00 |
4,460.00 |
4,700.00 |
4,690
|
High |
4,650.00 |
4,575.00 |
4,500.00 |
4,750.00 |
4,785
|
Low |
4,575.00 |
4,400.00 |
4,380.00 |
4,520.00 |
4,680
|
Estimated daily volume
8 600
Avg. Volume 20 sessions
12 125
Avg. Volume 20 sessions JPY
56 866 250.00
Avg. Volume 20 sessions USD
364 853.86
Capital turnover ratio
0.00
Capitalization (JPY)
53 911 129 520
Capitalization (USD)
345 893 807
Net sales (JPY)
90 643 000 000
Net sales (USD)
581 565 488
Number of employees
3 501
Sales / Employee (JPY)
25 890 603
Sales / Employee (USD)
166 114
Free-Float capitalization (JPY)
36 033 877 535
Free-Float capitalization (USD)
231 193 358
Average Daily Capital Traded
0.11%
Moving average 5 days
4 557.00
Moving average 20 days
4 626.50
Moving average 50 days
4 828.70
Moving average 100 days
4 555.55
Price spread / (MMA5) -2.84% Price spread / (MMA20) -1.35% Price spread / (MMA50) +2.96% Price spread / (MMA100) -2.87% 483ea879c6e0d3f286ef0971be2e9f81.Hy_3GXVaRJSO8OwAdfMgqedP3AMSfD0CG9G4oNqVLhU.KWLBeDwrCd3Kw95hEKkS3bgjsVlfH3gwLJDc74WhFyFJbIBGGg8gxeXA1A Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,690
|
500 |
8,600 |
06:59:57 |
4,735
|
100 |
8,100 |
06:59:28 |
4,735
|
100 |
8,000 |
06:59:26 |
4,705
|
100 |
7,900 |
06:54:33 |
4,735
|
100 |
7,800 |
06:54:31 |
4,725
|
100 |
7,700 |
06:54:31 |
4,730
|
100 |
7,600 |
06:50:28 |
4,735
|
100 |
7,500 |
06:50:28 |
4,735
|
100 |
7,400 |
06:50:28 |
4,730
|
100 |
7,300 |
More charts
|