Quotes Multiplan Empreendimentos Imobiliarios S.A.
Equities
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.69 BRL | -6.58% |
|
+2.54% | +36.10% |
| 12-10 | SPX increases stake in Brazil's Allos to 5.23% | RE |
| 12-05 | Canada's CPPIB cuts stakes in Brazilian firms Allos, Azzas 2154 | RE |
Quotes 5-day view: Multiplan Empreendimentos Imobiliarios S.A.
Delayed Quote Sao Paulo
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 28.30 R$ | 28.48 R$ | 28.93 R$ | 28.79 R$ | 28.69 R$ |
| Volume | 3,201,800 | 4,441,700 | 4,535,100 | 3,330,000 | 2,979,900 |
| Change | +1.14% | +0.64% | +1.58% | -0.48% | -0.35% |
| Opening | 28.28 R$ | 27.94 R$ | 28.55 R$ | 28.81 R$ | 28.86 R$ |
| High | 28.58 R$ | 28.77 R$ | 29.29 R$ | 29.27 R$ | 29.20 R$ |
| Low | 28.02 R$ | 27.52 R$ | 28.40 R$ | 28.79 R$ | 28.61 R$ |
Performance
| 1 day | -6.58% | ||
| 1 week | +2.54% | ||
| Current month | -4.87% | ||
| 1 month | -1.95% | ||
| 3 months | +1.02% | ||
| 6 months | +9.63% | ||
| Current year | +36.10% | ||
| 1 year | +26.33% | ||
| 3 years | +37.87% | ||
| 5 years | +14.67% | ||
| 10 years | +100.49% |
Volumes
marketsDaily volume
2,979,900
Estimated daily volume
2,979,900
Avg. Volume 20 sessions
3,340,287
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
95,832,834.03
Avg. Volume 20 sessions USD
17,685,949.52
Record volume 1
69,481,500
Record volume 2
47,236,900
Record volume 3
26,905,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
14,018,005,124
Capitalization (USD)
2,587,063,786
Net sales (BRL)
2,544,789,000
Net sales (USD)
469,648,242
Number of employees
70,416
Sales / Employee (BRL)
36,139
Sales / Employee (USD)
6,670
Free-Float
70.76 %
Free-Float capitalization (BRL)
10,540,026,020
Free-Float capitalization (USD)
1,945,192,585
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
28.65
Moving average 20 days
29.5
Moving average 50 days
28.51
Moving average 100 days
27.89
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.78%
RSI 9 days
44.38
RSI 14 days
47.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.58% | +2.54% | +26.33% | +37.87% | 2.59B | |
| +0.96% | +2.69% | +20.69% | +45.33% | 14.53B | |
| +1.71% | +0.99% | +95.29% | +241.92% | 7.85B | |
| +1.44% | +2.69% | -3.84% | +151.99% | 6.98B | |
| 0.00% | 0.00% | +50.00% | +95.88% | 3.33B | |
| -1.32% | -5.10% | +88.02% | +212.04% | 2.95B | |
| -1.85% | +7.01% | +50.72% | +79.61% | 2.69B | |
| -6.95% | -18.79% | +58.67% | +1.48% | 2.37B | |
| +2.96% | +4.90% | +84.35% | +119.46% | 2.41B | |
| +0.88% | -1.93% | -4.86% | - | 2.41B | |
| Average | -0.87% | -0.27% | +46.54% | +109.51% | 4.81B | |
| Weighted average by Cap. | +0.09% | +0.92% | +41.22% | +113.06% |
Historical Quotes: Multiplan Empreendimentos Imobiliarios S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
100c10e875bf0088449c2.1IL1f4d77lepMmoqIC4T4cNyHU_cxK7CCvpccySdc9Q.p86jOegCn3qRYBl7ShdK0o4Gb3m0rpeSRckqMF3eI-Wg5LpPwiqdGeZECQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:59 | 28.76 | 100 | 2,593,200 |
| 20:44:56 | 28.75 | 100 | 2,593,100 |
| 20:44:56 | 28.75 | 100 | 2,593,000 |
| 20:44:56 | 28.76 | 100 | 2,592,900 |
| 20:44:55 | 28.75 | 100 | 2,592,800 |
| 20:44:53 | 28.76 | 100 | 2,592,700 |
| 20:44:50 | 28.76 | 100 | 2,592,600 |
| 20:44:50 | 28.75 | 100 | 2,592,500 |
| 20:44:50 | 28.75 | 100 | 2,592,400 |
| 20:44:50 | 28.75 | 100 | 2,592,300 |
Course Extremes
| 1 week | 27.52 |  | 29.29 |
| 1 month | 27.52 | | 30.78 |
| Current year | 19.94 | | 30.78 |
| 1 year | 19.94 | | 30.78 |
| 3 years | 19.46 | | 30.78 |
| 5 years | 16.16 | | 30.78 |
| 10 years | 12.33 | | 36.01 |
Monthly variations
Annual variations
| 2025 | +36.10% | ||
| 2024 | -25.83% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Equities
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition