Quotes Multiplan Empreendimentos Imobiliarios S.A.
Equities
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.35 BRL | +5.31% |
|
-2.12% | +18.72% |
| 03-10 | Allos Q4 net profit 252 million reais | RE |
| 02-06 | Multiplan Empreendimentos Imobiliários S.A., Q4 2025 Earnings Call, Feb 06, 2026 |
Quotes 5-day view: Multiplan Empreendimentos Imobiliarios S.A.
Delayed Quote Sao Paulo
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 33.63 R$ | 32.40 R$ | 31.93 R$ | 32.43 R$ | 32.35 R$ |
| Volume | 2,464,400 | 4,244,600 | 6,573,000 | 3,646,400 | 5,131,900 |
| Change | +1.75% | -3.66% | -1.45% | +1.57% | -0.25% |
| Opening | 33.35 R$ | 33.30 R$ | 32.16 R$ | 31.72 R$ | 32.67 R$ |
| High | 33.90 R$ | 33.67 R$ | 32.57 R$ | 32.67 R$ | 33.24 R$ |
| Low | 33.12 R$ | 32.38 R$ | 31.46 R$ | 31.38 R$ | 32.29 R$ |
Performance
| 1 day | +5.31% | ||
| 1 week | -2.12% | ||
| Current month | -8.10% | ||
| 1 month | -3.81% | ||
| 3 months | +11.82% | ||
| 6 months | +15.33% | ||
| Current year | +18.72% | ||
| 1 year | +50.68% | ||
| 3 years | +29.04% | ||
| 5 years | +55.16% | ||
| 10 years | +87.86% |
Volumes
marketsDaily volume
5,132,900
Estimated daily volume
5,132,900
Avg. Volume 20 sessions
4,750,836
Daily volume ratio
1.08
Avg. Volume 20 sessions BRL
153,689,544.6
Avg. Volume 20 sessions USD
29,762,287.69
Record volume 1
69,481,500
Record volume 2
47,236,900
Record volume 3
26,905,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
15,689,247,094
Capitalization (USD)
3,045,450,452
Net sales (BRL)
2,739,082,000
Net sales (USD)
531,685,075
Number of employees
80,513
Sales / Employee (BRL)
34,020
Sales / Employee (USD)
6,604
Free-Float
70.76 %
Free-Float capitalization (BRL)
11,779,112,731
Free-Float capitalization (USD)
2,286,451,605
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
32.55
Moving average 20 days
33.71
Moving average 50 days
31.31
Moving average 100 days
29.96
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
40.94
RSI 14 days
46.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.31% | -2.12% | +50.68% | +29.04% | 3.05B | |
| 0.00% | -4.34% | +6.33% | +21.31% | 12.89B | |
| -1.77% | +2.60% | +99.49% | +264.76% | 9.44B | |
| -2.74% | -6.09% | +341.77% | +496.95% | 6.13B | |
| -0.31% | -0.41% | -3.33% | +141.54% | 6.13B | |
| +3.85% | +1.36% | +116.21% | +222.12% | 3.63B | |
| +6.05% | -1.53% | +68.71% | +78.04% | 2.96B | |
| +0.74% | -4.34% | +16.15% | - | 2.84B | |
| +3.11% | -0.42% | +0.78% | -2.22% | 2.18B | |
| -1.64% | -8.73% | +31.78% | -14.11% | 2.12B | |
| Average | +1.23% | -4.05% | +72.86% | +137.49% | 5.14B | |
| Weighted average by Cap. | +0.28% | -4.03% | +77.71% | +160.35% |
Historical Quotes: Multiplan Empreendimentos Imobiliarios S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
58cdc174466aa008a66ac.dI5vb1EqBJ6bzpUWZ3-4EROSOxmT7D9Rmgu2nfnyFFk.F94LBjtiZ__cnNl5NDzAaGrjVivZ1Wkno1nH78GaTgo6uTcgB1Ipr9f9xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:59 | 32.35 | 100 | 5,131,900 |
| 20:07:59 | 32.35 | 2,300 | 5,131,800 |
| 20:07:59 | 32.35 | 400 | 5,129,500 |
| 20:07:59 | 32.35 | 200 | 5,129,100 |
| 20:07:59 | 32.35 | 800 | 5,128,900 |
| 20:07:59 | 32.35 | 800 | 5,128,100 |
| 20:07:59 | 32.35 | 1,700 | 5,127,300 |
| 20:07:59 | 32.35 | 5,300 | 5,125,600 |
| 20:07:59 | 32.35 | 5,300 | 5,120,300 |
| 20:07:59 | 32.35 | 1,500 | 5,115,000 |
Course Extremes
| 1 week | 31.38 |  | 33.67 |
| 1 month | 31.38 | | 35.96 |
| Current year | 26.88 | | 35.96 |
| 1 year | 21.29 | | 35.96 |
| 3 years | 19.94 | | 35.96 |
| 5 years | 16.16 | | 35.96 |
| 10 years | 14.67 | | 36.01 |
Monthly variations
Annual variations
| 2026 | +18.72% | ||
| 2025 | +29.27% | ||
| 2024 | -25.83% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Equities
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition