Stock MULT3 MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Multiplan Empreendimentos Imobiliarios S.A.

Equities

MULT3

BRMULTACNOR5

Real Estate Development & Operations

Delayed Sao Paulo
Other stock markets
 19:43:18 30/04/2024 BST 		5-day change 1st Jan Change
22.76 BRL -4.73% Intraday chart for Multiplan Empreendimentos Imobiliarios S.A. -4.97% -20.02%
04-26 Transcript : Multiplan Empreendimentos Imobiliários S.A., Q1 2024 Earnings Call, Apr 26, 2024
04-25 Multiplan Empreendimentos Imobiliários S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Multiplan Empreendimentos Imobiliarios S.A.(MULT3) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 23.83 R$ 23.07 R$ 24 R$ 23.89 R$ 22.76 R$
Volume 4 686 300 7 840 000 9 238 000 4 756 100 65 910 600
Change -0.38% -3.19% +4.03% -0.46% -4.73%
Opening 23.84 23.71 23.82 24.01 22.75
High 24.01 23.81 24.54 24.17 22.9
Low 23.61 22.72 23.68 23.74 22.54

Performance

1 day-4.86%
1 week-4.97%
Current month-11.18%
1 month-10.26%
3 months-18.47%
6 months-7.07%
Current year-20.02%
1 year-11.28%
3 years-1.30%
5 years-5.13%
10 years+38.37%

Volumes

markets
Daily volume
65 909 300
Estimated daily volume
86 394 364
Avg. Volume 20 sessions
5 841 813
Daily volume ratio
14.79
Avg. Volume 20 sessions BRL
132 842 827.62
Avg. Volume 20 sessions USD
25 595 890.34
Record volume 1
47 236 900
Record volume 2
26 905 400
Record volume 3
18 221 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
14 099 855 739
Capitalization (USD)
2 716 732 004
Net sales (BRL)
2 029 569 000
Net sales (USD)
391 053 296
Number of employees
70 416
Sales / Employee (BRL)
28 823
Sales / Employee (USD)
5 553
Free-Float
71.73 %
Free-Float capitalization (BRL)
10 452 523 610
Free-Float capitalization (USD)
2 013 971 344
Average Daily Capital Traded
0.94%

Highs and lows

1 week
22.54
Extreme 22.54
24.54
1 month
22.54
Extreme 22.54
25.75
Current year
22.54
Extreme 22.54
29.28
1 year
22.54
Extreme 22.54
29.29
3 years
16.16
Extreme 16.16
29.29
5 years
14.67
Extreme 14.67
36.01
10 years
12.33
Extreme 12.33
36.01

Indicators

Moving average 5 days
23.74
Moving average 20 days
24.52
Moving average 50 days
25.45
Moving average 100 days
26.64
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
44.01
RSI 14 days
41.29

Sector Comparison - Retail Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. Stock Multiplan Empreendimentos Imobiliarios S.A.
-4.81%-4.97%-20.02%-11.28% 2.72B
SCENTRE GROUP Stock Scentre Group
+0.95%+0.95%+6.35%+10.42% 10.72B
THE PHOENIX MILLS LIMITED Stock The Phoenix Mills Limited
+3.71%+1.71%+40.55%+117.81% 6.51B
ARABIAN CENTRES COMPANY Stock Arabian Centres Company
+1.62%-0.59%+20.79%+15.67% 3.13B
PLAZA S.A. Stock Plaza S.A.
+0.97%+5.34%+13.28%+35.79% 2.93B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Stock Easyhome New Retail Group Corporation Limited
+0.33%+5.15%-7.27%-26.62% 2.64B
AEON MALL CO., LTD. Stock AEON Mall Co., Ltd.
+0.19%+0.64%+1.78%-1.45% 2.61B
ALLOS S.A. Stock Allos S.A.
-3.82%-4.26%-21.28%+15.47% 2.33B
ATRIUM LJUNGBERG AB Stock Atrium Ljungberg AB
0.00%+0.41%-15.48%+7.84% 2.25B
VINCOM RETAIL Stock Vincom Retail
-0.44%+0.22%-3.65%-18.95% 2.02B
OLAV THON EIENDOMSSELSKAP ASA Stock Olav Thon Eiendomsselskap ASA
+1.38%0.00%+18.50%+25.57% 2.01B
CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD. Stock Chengdu Fusen Noble-House Industrial Co.,Ltd.
+0.77%-0.14%+15.01%+1.27% 1.47B
HMC CAPITAL LIMITED Stock HMC Capital Limited
+0.79%+3.55%+4.06%+63.52% 1.45B
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Stock Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
-1.98%+6.20%-4.46%-19.49% 1.39B
PARQUE ARAUCO S.A. Stock Parque Arauco S.A.
+1.07%+2.00%0.00%+24.13% 1.36B
IGUATEMI S.A. Stock Iguatemi S.A.
-1.71%-3.03%-4.00%+14.29% 1.21B
Average-0.07%+1.39%+2.76%+15.87%
Weighted average by Cap.+0.47%+0.94%+7.05%+23.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03c57ae3f736e12.rliXp2H-dcThWwT2c3xfbfgSj9mcKs3_It2mS1xLb6g.nyDk8gaTEKeDbUGBIyRyHJdBvpH2cp2QR7vvLSUOOf3vFP-KM5knrNQwRQ
DatePriceVolumeDaily volume
19:43:12 22.74 100 65,821,400
19:43:12 22.74 200 65,821,300
19:43:05 22.74 200 65,821,100
19:43:03 22.76 300 65,820,900
19:43:03 22.76 800 65,820,600
19:43:03 22.74 500 65,819,800
19:43:00 22.75 200 65,819,300
19:42:58 22.74 100 65,819,100
19:42:57 22.74 200 65,819,000
19:42:53 22.76 100 65,818,800

Chart Multiplan Empreendimentos Imobiliarios S.A.

Chart Multiplan Empreendimentos Imobiliarios S.A.
More charts

Monthly variations

Annual change

2024-15.94%
2023+29.77%
2022+16.99%
2021-20.44%
2020-28.91%
2019+36.16%
2018+2.86%
2017+19.40%
2016+56.26%
2015-19.90%
2014-4.93%
2013-17.11%
2012+57.30%
2011+3.71%
2010+13.71%
2009+163.61%
2008-41.91%
2007-11.71%
  1. Stock Market
  2. Equities
  3. MULT3 Stock
  4. Quotes Multiplan Empreendimentos Imobiliarios S.A.