Quotes Multiplan Empreendimentos Imobiliarios S.A.
Equities
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 BRL | -0.47% |
|
+8.79% | +10.44% |
| 03-13 | GIC Private Limited reaches a 5.04% stake of Brazil's Multiplan | RE |
| 02-07 | Multiplan Empreendimentos Imobiliários S.A., Q4 2024 Earnings Call, Feb 07, 2025 |
Quotes 5-day view: Multiplan Empreendimentos Imobiliarios S.A.
Delayed Quote Sao Paulo
| 12/03/2025 | 13/03/2025 | 14/03/2025 | 17/03/2025 | 18/03/2025 | |
|---|---|---|---|---|---|
| Last | 21.49 R$ | 21.81 R$ | 22.91 R$ | 23.39 R$ | 23.28 R$ |
| Volume | 3,319,100 | 4,244,000 | 6,566,400 | 7,744,200 | 8,026,000 |
| Change | +0.42% | +1.49% | +5.04% | +2.10% | -0.47% |
| Opening | 21.42 R$ | 21.52 R$ | 22.09 R$ | 22.96 R$ | 23.40 R$ |
| High | 21.62 R$ | 22.01 R$ | 22.96 R$ | 23.76 R$ | 23.91 R$ |
| Low | 21.36 R$ | 21.29 R$ | 21.94 R$ | 22.75 R$ | 23.28 R$ |
Performance
| 1 day | -0.47% | ||
| 1 week | +8.79% | ||
| Current month | +11.12% | ||
| 1 month | +1.35% | ||
| 3 months | +7.53% | ||
| 6 months | -13.91% | ||
| Current year | +10.44% | ||
| 1 year | -10.84% | ||
| 3 years | +9.30% | ||
| 5 years | +35.35% | ||
| 10 years | +27.42% |
Volumes
marketsDaily volume
8,028,800
Estimated daily volume
8,028,800
Avg. Volume 20 sessions
4,832,154
Daily volume ratio
1.66
Avg. Volume 20 sessions BRL
112,492,545.12
Avg. Volume 20 sessions USD
19,849,084.6
Record volume 1
69,481,500
Record volume 2
47,236,900
Record volume 3
26,905,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
11,376,429,567
Capitalization (USD)
2,008,160,415
Net sales (BRL)
2,544,789,000
Net sales (USD)
449,204,604
Number of employees
70,416
Sales / Employee (BRL)
36,139
Sales / Employee (USD)
6,379
Free-Float
70.76 %
Free-Float capitalization (BRL)
8,552,520,241
Free-Float capitalization (USD)
1,509,685,661
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
22.58
Moving average 20 days
21.99
Moving average 50 days
21.61
Moving average 100 days
22.82
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
74.54
RSI 14 days
67.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.47% | +8.79% | -10.84% | +9.30% | 2.01B | ||
| -1.52% | -2.12% | -1.82% | +5.56% | 10.84B | ||
| -3.41% | -2.62% | +17.67% | +201.55% | 6.65B | ||
| -0.26% | -0.26% | +34.38% | +126.46% | 4.66B | ||
| +0.21% | +6.25% | +57.10% | +9.93% | 4.08B | ||
| -1.05% | -1.18% | +31.62% | +44.64% | 3.61B | ||
| -0.19% | +1.18% | -14.66% | -4.63% | 2.61B | ||
| -0.77% | +1.18% | +21.80% | +36.70% | 2.49B | ||
| +1.06% | -1.36% | - | - | 2.51B | ||
| +0.12% | +3.46% | -14.33% | -19.36% | 2.1B | ||
| Average | -0.61% | +1.21% | +13.43% | +45.57% | 4.16B | |
| Weighted average by Cap. | -1.02% | +0.13% | +14.58% | +57.59% |
Historical Quotes: Multiplan Empreendimentos Imobiliarios S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
050c58087547e46b3553da.dcd3Y68YRzNfuXLyXRYOTcua5b6mjbIXuRQWIASoeyk.BPM-UsJ2Hnht7xeTMyFKPofQku-Qz8d54EtVd1TqOkobgTAVmHAFSz70EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:07:34 | 23.28 | 1,700 | 8,026,000 |
| 20:07:34 | 23.28 | 900 | 8,024,300 |
| 20:07:34 | 23.28 | 13,000 | 8,023,400 |
| 20:07:34 | 23.28 | 500 | 8,010,400 |
| 20:07:34 | 23.28 | 10,700 | 8,009,900 |
| 20:07:34 | 23.28 | 9,800 | 7,999,200 |
| 20:07:34 | 23.28 | 10,300 | 7,989,400 |
| 20:07:34 | 23.28 | 900 | 7,979,100 |
| 20:07:34 | 23.28 | 600 | 7,978,200 |
| 20:07:34 | 23.28 | 10,700 | 7,977,600 |
Course Extremes
1 week
21.29
23.91
1 month
20.52
23.91
Current year
19.94
23.91
1 year
19.94
27.7
3 years
19.46
29.29
5 years
15.95
29.29
10 years
12.33
36.01
Monthly variations
Annual variations
| 2025 | +10.44% | ||
| 2024 | -25.83% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Equities
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition