Quotes Multiplan Empreendimentos Imobiliarios S.A.

Equities

MULT3

BRMULTACNOR5

Real Estate Development & Operations

Delayed Sao Paulo 18:24:00 19/06/2024 BST 5-day change 1st Jan Change
22.28 BRL +0.09% Intraday chart for Multiplan Empreendimentos Imobiliarios S.A. -1.85% -21.60%

Quotes 5-day view

Delayed Quote Sao Paulo
Multiplan Empreendimentos Imobiliarios S.A.(MULT3) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 22.45 R$ 22.46 R$ 22.15 R$ 22.26 R$ 22.28 R$
Volume 4 300 400 2 137 200 1 813 500 2 603 000 1 240 000
Change -1.10% +0.04% -1.38% +0.50% +0.09%
Opening 22.50 22.45 22.46 22.18 22.3
High 22.75 22.71 22.46 22.51 22.31
Low 22.25 22.21 22.15 22.18 22.03

Performance

1 day+0.09%
1 week-1.85%
Current month-1.85%
1 month-5.19%
3 months-14.90%
6 months-22.67%
Current year-21.60%
1 year-15.92%
3 years-14.27%
5 years-18.80%
10 years+28.32%

Volumes

markets
Daily volume
1 240 000
Estimated daily volume
2 111 237
Avg. Volume 20 sessions
3 150 293
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
70 188 528.04
Avg. Volume 20 sessions USD
12 832 217.64
Record volume 1
69 481 500
Record volume 2
47 236 900
Record volume 3
26 905 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
13 097 907 912
Capitalization (USD)
2 394 625 014
Net sales (BRL)
2 029 569 000
Net sales (USD)
371 055 952
Number of employees
70 416
Sales / Employee (BRL)
28 823
Sales / Employee (USD)
5 269
Free-Float
71.56 %
Free-Float capitalization (BRL)
9 686 731 671
Free-Float capitalization (USD)
1 770 976 718
Average Daily Capital Traded
0.54%

Highs and lows

1 week
22.03
Extreme 22.03
22.75
1 month
22.03
Extreme 22.03
24.14
Current year
22.03
Extreme 22.03
29.28
1 year
22.03
Extreme 22.03
29.29
3 years
16.16
Extreme 16.16
29.29
5 years
14.67
Extreme 14.67
36.01
10 years
12.33
Extreme 12.33
36.01

Indicators

Moving average 5 days
22.40
Moving average 20 days
22.86
Moving average 50 days
23.62
Moving average 100 days
24.96
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
31.63
RSI 14 days
35.26

Sector Comparison - Retail Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%-1.85%-21.60%-15.92% 2.39B
-0.32%-0.64%+3.68%+18.32% 10.72B
-4.82%+7.30%+63.00%+130.84% 8.24B
+0.36%-4.04%+14.49%+25.54% 3.34B
+0.44%-0.26%+8.52%+7.34% 2.76B
-0.89%-2.61%-3.18%-11.13% 2.54B
-0.49%-2.42%-12.63%+12.22% 2.45B
-3.10%-9.09%-24.24%-36.06% 2.23B
0.00%+1.82%+20.11%+32.54% 2.14B
-0.12%-2.10%-22.71%-12.76% 2.08B
-2.13%-4.84%-11.37%-22.08% 1.88B
-0.27%+0.68%+20.13%+60.52% 1.79B
+0.03%-3.00%+1.44%+17.02% 1.4B
+0.11%+1.54%-6.49%-19.69% 1.34B
-1.02%-5.19%+1.12%-6.18% 1.31B
-0.87%-1.83%-12.72%-22.36% 1.26B
Average-0.82%-0.49%+1.10%+9.89%
Weighted average by Cap.-1.22%+1.27%+9.92%+27.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88d5.Y-6_Rm_0gY7FQR6YNmofLOB_opGVeFVza-WfbPppyYI.JbvTfxex4uWSJlT3AClSaYwq59vWVSAUKYb0Ia0PrLsyuIZ2I4LUvvQMRw
DatePriceVolumeDaily volume
18:24:00 22.28 100 1,240,000
18:23:57 22.29 100 1,239,900
18:23:20 22.28 100 1,239,800
18:23:19 22.28 100 1,239,700
18:23:18 22.28 100 1,239,600
18:23:17 22.29 100 1,239,500
18:23:17 22.29 100 1,239,400
18:23:17 22.29 100 1,239,300
18:23:17 22.29 600 1,239,200
18:23:17 22.29 100 1,238,600
Chart Multiplan Empreendimentos Imobiliarios S.A.
More charts

Monthly variations

Annual change

2024-21.67%
2023+29.77%
2022+16.99%
2021-20.44%
2020-28.91%
2019+36.16%
2018+2.86%
2017+19.40%
2016+56.26%
2015-19.90%
2014-4.93%
2013-17.11%
2012+57.30%
2011+3.71%
2010+13.71%
2009+163.61%
2008-41.91%
2007-11.71%
  1. Stock Market
  2. Equities
  3. MULT3 Stock
  4. Quotes Multiplan Empreendimentos Imobiliarios S.A.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW