Quotes Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
Stocks
MULTIHOME
HU0000216502
|
Delayed
Budapest S.E.
09:36:38 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.240 HUF | -11.43% |
|
-15.36% | -33.33% |
| 1 week | -15.36% | ||
| Current month | -22.50% |
Stock exchange
Budapest S.E.
MULTIHOME 1.240 Ft
-11.43%
1.08M
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MULTIHOME | 1.240HUF | -11.43% | 1.08M Ft |
Quotes 5-day view: Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
Delayed Quote Budapest S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | HUF 1.550 | HUF 1.450 | HUF 1.590 | HUF 1.400 | HUF 1.240 |
| Volume | 44,783 | 115,000 | 401,183 | 917,500 | 873,000 |
| Change | +5.80% | -6.45% | +9.66% | -11.95% | -11.43% |
| Opening | HUF 1.420 | HUF 1.450 | HUF 1.305 | HUF 1.425 | HUF 1.255 |
| High | HUF 1.550 | HUF 1.450 | HUF 1.590 | HUF 1.495 | HUF 1.300 |
| Low | HUF 1.415 | HUF 1.450 | HUF 1.305 | HUF 1.335 | HUF 1.240 |
Performance
| 1 day | -11.43% | ||
| 1 week | -15.36% | ||
| Current month | -22.50% | ||
| 1 month | -23.93% | ||
| 3 months | -28.74% | ||
| 6 months | -24.39% | ||
| Current year | -33.33% | ||
| 1 year | -75.20% |
Volumes
marketsDaily volume
873,000
Estimated daily volume
1,067,823
Avg. Volume 20 sessions
362,404
Daily volume ratio
2.95
Avg. Volume 20 sessions HUF
449,380.96
Avg. Volume 20 sessions USD
1,427.68
Record volume 1
247,251,400
Record volume 2
8,123,356
Record volume 3
3,114,782
Capital turnover ratio
0
Basic data
Market Cap (HUF)
13,869,568
Market Cap (USD)
13,869,568
Indicators
Moving average 5 days
1.491
Moving average 20 days
1.545
Moving average 50 days
1.656
Moving average 100 days
1.648
Price spread / (MMA5)
+20.24%
Price spread / (MMA20)
+24.58%
Price spread / (MMA50)
+33.59%
Price spread / (MMA100)
+32.90%
STIM
RSI 9 days
53.23
RSI 14 days
51.09
Historical Quotes: Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
080bf4b50c8087a4a2290b.FV3kRwxfIr91ZjE-yNzez6oizfsYu6KSEct585fzCkk.U2ypEH0NYNFDDXlt--rsgs5vvchi4f3Idooui962fzFxF9Yuexdn3BcXWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:38 | 1.240 | 125,000 | 873,000 |
| 09:36:06 | 1.240 | 8,783 | 748,000 |
| 09:33:33 | 1.240 | 40,000 | 739,217 |
| 09:33:33 | 1.250 | 180,000 | 699,217 |
| 09:33:33 | 1.255 | 68,995 | 519,217 |
| 09:33:33 | 1.260 | 202,222 | 450,222 |
| 09:33:33 | 1.300 | 50,000 | 248,000 |
Price Extremes
| 1 week | 1.24 |  | 1.59 |
| 1 month | 1.24 | | 1.7 |
| Current year | 1.24 | | 2.6 |
| 1 year | 1.24 | | 6 |
| 3 years | 0.26 | | 16 |
| 5 years | 0.26 | | 16 |
| 10 years | 0.26 | | 16 |
Monthly variations
Annual variations
| 2026 | -24.73% | ||
| 2025 | -80.42% | ||
| 2024 | +3,484.91% |
- Stock Market
- Stocks
- MULTIHOME Stock
- Quotes Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
Select your edition
All financial news and data tailored to specific country editions
