Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.66 SAR | +0.89% | -2.41% | -6.45% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.16/05/2024 | 19/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
---|---|---|---|---|---|
Last | 5.74 ﷼ | 5.68 ﷼ | 5.61 ﷼ | 5.66 ﷼ | 5.66 ﷼ |
Volume | 41 249 | 46 643 | 87 930 | 88 620 | 88 620 |
Change | +0.35% | -1.05% | -1.23% | +0.89% | +0.89% |
Opening | 5.73 | 5.66 | 5.66 | 5.60 | 5.6 |
High | 5.78 | 5.71 | 5.68 | 5.66 | 5.66 |
Low | 5.70 | 5.60 | 5.61 | 5.59 | 5.59 |
Performance
1 day | +0.89% | ||
1 week | -2.41% | ||
Current month | -5.03% | ||
1 month | -6.60% | ||
3 months | -6.14% | ||
6 months | -5.98% | ||
Current year | -6.45% | ||
1 year | -24.33% | ||
3 years | -42.77% | ||
5 years | -30.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -2.41% | -6.45% | -24.33% | 155M | ||
0.00% | -0.53% | +3.91% | +2.76% | 694M | ||
0.00% | -1.19% | -6.42% | -13.53% | 611M | ||
-0.35% | -4.18% | -14.48% | -15.98% | 572M | ||
-1.05% | -2.80% | -4.29% | -1.57% | 412M | ||
+1.01% | +0.50% | -12.17% | -14.88% | 396M | ||
-1.02% | -7.13% | -23.59% | -24.78% | 313M | ||
-0.50% | -0.62% | -11.27% | -15.30% | 296M | ||
0.00% | +0.78% | +4.84% | +4.84% | 233M | ||
+0.31% | -2.43% | -22.06% | -34.52% | 184M | ||
-0.60% | -1.20% | +5.33% | -4.26% | 156M | ||
+0.39% | -3.20% | -9.01% | -6.02% | 140M | ||
0.00% | -1.39% | -14.16% | -34.61% | 117M | ||
-0.61% | +1.08% | +0.77% | -10.99% | 116M | ||
-1.07% | -2.33% | -6.48% | -11.32% | 91.31M | ||
-2.27% | 0.00% | -7.28% | -11.79% | 86M | ||
Average | -0.30% | -2.49% | -7.68% | -13.52% | ||
Weighted average by Cap. | -0.20% | -2.30% | -7.42% | -11.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:33 | 5.62 | 3 | 85,756 |
12:42:49 | 5.64 | 1 | 85,753 |
12:42:35 | 5.64 | 6 | 85,752 |
12:41:28 | 5.64 | 3 | 85,746 |
12:39:31 | 5.65 | 304 | 85,743 |
12:39:31 | 5.65 | 150 | 85,439 |
12:39:31 | 5.65 | 1 | 85,289 |
12:39:31 | 5.65 | 2 | 85,288 |
12:39:31 | 5.65 | 115 | 85,286 |
12:39:31 | 5.65 | 2 | 85,171 |
Monthly variations
Annual change
2024 | -6.45% | ||
2023 | -21.94% | ||
2022 | -21.32% | ||
2021 | +8.84% | ||
2020 | -8.12% | ||
2019 | +21.16% | ||
2018 | -10.76% |
- Stock Market
- Equities
- 4336 Stock
- Quotes Mulkia Gulf Real Estate REIT