|
Market Closed -
BURSA MALAYSIA
08:50:02 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | +3.33% |
|
+3.33% | -31.11% |
Stock exchange
BURSA MALAYSIA
3913 0.1550 RM
+3.33%
67.89K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3913 | 0.1550MYR | +3.33% | 67.89K RM |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1500 |
| Volume | 150,300 | 50,000 | 30,700 | 30,000 | 510,100 |
| Change | 0.00% | 0.00% | 0.00% | -3.33% | +3.45% |
| Opening | MYR 0.1450 | MYR 0.1500 | MYR 0.1450 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 |
| Low | MYR 0.1450 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1500 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 3 months | -13.89% | ||
| 6 months | -20.51% | ||
| Current year | -31.11% | ||
| 1 year | -49.18% | ||
| 3 years | -18.42% | ||
| 5 years | -20.51% | ||
| 10 years | -36.73% |
Volumes
marketsDaily volume
438,000
Estimated daily volume
446,133
Avg. Volume 20 sessions
215,347
Daily volume ratio
2.07
Avg. Volume 20 sessions MYR
33,378.79
Avg. Volume 20 sessions USD
8,205.21
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
111,137,189
Market Cap (USD)
27,389,883
Net sales ()
170,176,000
Net sales (USD)
41,940,063
Free-Float
17.11%
Free-Float capitalization (MYR)
19,606,700
Free-Float capitalization (USD)
4,832,093
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.149
Moving average 20 days
0.1483
Moving average 50 days
0.1578
Moving average 100 days
0.1674
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
51.21
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +3.33% | -49.18% | -18.42% | 27.39M | |
| -.--% | +1.90% | +152.36% | +1,093.07% | 70.03B | |
| +0.37% | +1.02% | +13.21% | +32.32% | 40.22B | |
| -0.16% | -3.20% | +16.18% | +95.64% | 29.17B | |
| -0.59% | -0.07% | +6.54% | +4.23% | 27.69B | |
| -0.88% | +1.62% | -18.85% | +67.21% | 27.38B | |
| +0.51% | -2.96% | -0.19% | +42.21% | 27.01B | |
| -0.56% | +1.64% | +17.39% | +16.50% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +227.70% | 20.05B | |
| -0.49% | -4.71% | -1.48% | +65.01% | 19.06B | |
| Average | +0.33% | +0.95% | +16.30% | +162.55% | 28.12B | |
| Weighted average by Cap. | +0.01% | +1.32% | +43.39% | +319.57% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9bcd73f762c048b7af.8mfeQdZ-c3FUz_-aI0llUjIciIO937Io9v7aGmh4Q4g.lSCWeJFJAy41gJT5SQM2CAtt6eeQioRjtLy5Yg0zMOCIKo8ShhIFQyyQzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:18 | 0.1550 | 600 | 438,000 |
| 07:18:07 | 0.1550 | 100 | 437,400 |
| 06:58:07 | 0.1500 | 100 | 437,300 |
| 06:44:04 | 0.1500 | 10,600 | 437,200 |
| 04:07:43 | 0.1500 | 400 | 426,600 |
| 03:56:23 | 0.1550 | 100 | 426,200 |
| 02:46:11 | 0.1500 | 256,000 | 426,100 |
| 02:46:11 | 0.1500 | 16,000 | 170,100 |
| 02:46:11 | 0.1500 | 77,000 | 154,100 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.24 |
| 1 year | 0.14 | | 0.31 |
| 3 years | 0.14 | | 0.51 |
| 5 years | 0.14 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
