|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | -2.86% |
|
0.00% | -24.44% |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1700 |
| Volume | 12,600 | 95,400 | 24,000 | 221,700 | 154,700 |
| Change | 0.00% | +5.88% | 0.00% | -2.78% | -2.86% |
| Opening | MYR 0.1800 | MYR 0.1700 | MYR 0.1800 | MYR 0.1800 | MYR 0.1700 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1800 | MYR 0.1750 | MYR 0.1700 |
Performance
| 1 day | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -8.11% | ||
| 3 months | -10.53% | ||
| 6 months | -22.73% | ||
| Current year | -24.44% | ||
| 1 year | -52.78% | ||
| 3 years | -2.86% | ||
| 5 years | -17.07% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
154,700
Estimated daily volume
154,700
Avg. Volume 20 sessions
113,085
Daily volume ratio
1.37
Avg. Volume 20 sessions MYR
19,224.45
Avg. Volume 20 sessions USD
4,726.93
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
125,955,482
Market Cap (USD)
30,938,171
Net sales ()
170,176,000
Net sales (USD)
41,799,961
Free-Float
17.11 %
Free-Float capitalization (MYR)
22,220,927
Free-Float capitalization (USD)
5,458,078
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1788
Moving average 50 days
0.1875
Moving average 100 days
0.1948
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+14.59%
RSI 9 days
41.54
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | 0.00% | -52.78% | -2.86% | 30.94M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 42.6B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.29B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.95B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 22.38B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 22.03B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.76B | |
| Average | +26.60% | +2.05% | -3.58% | +38.03% | 31.72B | |
| Weighted average by Cap. | +77.50% | +1.64% | -18.76% | +45.28% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
303869335e2370693581e8843.uPriDwh-hs2T4tH6AMU-g4eP-RtEvI-D6ZYeYTIV6ZU.8sK6fjw82Zfa0JKYZ51f5uu3i2Mn7M7hpOdkAFZ_veTzy5ZgTQrVuNqUgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:17:30 | 0.1700 | 5,000 | 154,700 |
| 04:39:47 | 0.1700 | 5,000 | 149,700 |
| 04:18:03 | 0.1700 | 10,000 | 144,700 |
| 04:00:35 | 0.1750 | 500 | 134,700 |
| 03:31:35 | 0.1700 | 66,300 | 134,200 |
| 03:31:35 | 0.1700 | 50,000 | 67,900 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -24.44% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
