End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 MYR | +1.32% | +2.67% | +7.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 1.5 RM | 1.45 RM | 1.45 RM | 1.52 RM | 1.54 RM |
Volume | 100 | 7 800 | 16 800 | 205 100 | 305 700 |
Change | 0.00% | -3.33% | 0.00% | +4.83% | +1.32% |
Opening | 1.50 | 1.45 | 1.45 | 1.50 | 1.52 |
High | 1.50 | 1.45 | 1.45 | 1.52 | 1.56 |
Low | 1.50 | 1.45 | 1.45 | 1.49 | 1.50 |
Performance
1 day | +1.32% | ||
1 week | +2.67% | ||
Current month | +5.48% | ||
1 month | +5.48% | ||
3 months | +10.79% | ||
6 months | +7.69% | ||
Current year | +7.69% | ||
1 year | -2.53% | ||
3 years | -47.26% | ||
5 years | -14.44% | ||
10 years | -18.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +2.67% | +7.69% | -2.53% | 99.09M | ||
+1.03% | +2.87% | +10.72% | +35.27% | 16.08B | ||
+1.43% | +11.25% | +10.21% | +24.03% | 13.84B | ||
-0.21% | +1.15% | +24.52% | +86.78% | 13.35B | ||
-0.43% | -0.30% | +21.43% | +30.29% | 12.22B | ||
-0.36% | +0.90% | -6.73% | +11.56% | 8.75B | ||
+0.90% | +3.98% | +13.31% | +8.59% | 8.58B | ||
+0.79% | +2.63% | -1.14% | -25.91% | 8B | ||
-0.06% | -0.50% | +17.08% | +14.73% | 6.21B | ||
+0.20% | +5.83% | +5.33% | +0.09% | 5.78B | ||
+1.16% | +2.24% | +8.50% | +19.92% | 5.07B | ||
+0.52% | +0.33% | +0.57% | +10.30% | 4.15B | ||
-2.31% | -0.78% | -11.81% | -29.44% | 3.71B | ||
+0.85% | +2.47% | -0.36% | +11.24% | 3.47B | ||
+1.27% | +5.70% | -0.63% | -0.63% | 2.73B | ||
+1.40% | +3.04% | -8.85% | -19.19% | 2.46B | ||
Average | +0.46% | +3.07% | +5.62% | +10.94% | ||
Weighted average by Cap. | +0.43% | +3.48% | +9.29% | +21.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -24.74% | ||
2022 | -31.16% | ||
2021 | -0.72% | ||
2020 | +97.16% | ||
2019 | -21.23% | ||
2018 | +34.59% | ||
2017 | -8.28% | ||
2016 | -32.56% | ||
2015 | +65.38% | ||
2014 | +42.08% | ||
2013 | +24.49% | ||
2012 | -16.00% | ||
2011 | +2.94% | ||
2010 | +6.92% | ||
2009 | +28.23% | ||
2008 | +61.04% | ||
2007 | +20.31% | ||
2006 | +8.47% | ||
2005 | -19.18% | ||
2004 | -26.26% | ||
2003 | -18.85% | ||
2002 | -11.59% | ||
2001 | -2.13% | ||
2000 | -22.81% | ||
1999 | +62.13% | ||
1998 | -0.59% | ||
1997 | -61.36% | ||
1996 | -9.47% | ||
1995 | -7.95% | ||
1994 | -20.67% | ||
1993 | +188.89% | ||
1992 | -33.58% |
- Stock Market
- Equities
- MUDA Stock
- Quotes Muda Holdings