|
End-of-day quote
HANOI S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 8,900.00 VND | +2.30% |
|
0.00% | +34.85% |
Stock exchange
HANOI S.E.
MST 8,900.00 ₫
+2.30%
20.05B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MST | 8,900.00VND | +2.30% | 20.05B ₫ |
Quotes 5-day view: MST Investment
End-of-day quote HANOI S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫9,000.00 | ₫8,800.00 | ₫8,700.00 | ₫8,700.00 | ₫8,900.00 |
| Volume | 890,888 | 1,097,636 | 1,420,030 | 1,092,692 | 2,252,693 |
| Change | +1.12% | -2.22% | -1.14% | 0.00% | +2.30% |
| Opening | ₫8,900.00 | ₫8,900.00 | ₫8,800.00 | ₫8,600.00 | ₫8,500.00 |
| High | ₫9,000.00 | ₫9,000.00 | ₫8,900.00 | ₫8,700.00 | ₫9,000.00 |
| Low | ₫8,800.00 | ₫8,600.00 | ₫8,400.00 | ₫8,500.00 | ₫8,500.00 |
Performance
| 1 day | +2.30% | ||
| Current month | -3.26% | ||
| 1 month | -3.26% | ||
| 3 months | -14.42% | ||
| 6 months | +9.88% | ||
| Current year | +34.85% | ||
| 1 year | +56.14% | ||
| 3 years | +112.83% | ||
| 5 years | -41.05% | ||
| 10 years | +28.97% |
Volumes
marketsDaily volume
2,252,693
Avg. Volume 20 sessions
1,341,347
Avg. Volume 20 sessions VND
11,937,988,300
Avg. Volume 20 sessions USD
465,581.54
Record volume 1
10,290,898
Record volume 2
8,953,758
Record volume 3
8,582,426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
1,011,077,562,361
Market Cap (USD)
39,178,423
Net sales ()
1,508,970,503,527
Net sales (USD)
58,471,364
Number of employees
24
Sales / Employee (VND)
62,873,770,980
Sales / Employee (USD)
2,436,307
Free-Float
96.56%
Free-Float capitalization (VND)
976,342,126,011
Free-Float capitalization (USD)
37,832,453
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
8,820
Moving average 20 days
9,135
Moving average 50 days
9,504
Moving average 100 days
9,553
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+7.34%
RSI 9 days
41.21
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | 0.00% | +56.14% | +112.83% | 39.18M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.23% | +5.54% | +16.40% | +177.43% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.28% | +184.04% |
Historical Quotes: MST Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,400 |  | 9,000 |
| 1 month | 8,400 | | 9,500 |
| Current year | 6,000 | | 10,700 |
| 1 year | 5,000 | | 10,700 |
| 3 years | 4,000 | | 10,700 |
| 5 years | 3,223.14 | | 16,446.28 |
| 10 years | 1,742.68 | | 16,446.28 |
Monthly variations
Annual variations
| 2026 | +34.85% | ||
| 2025 | +3.71% | ||
| 2024 | +14.75% | ||
| 2023 | +67.75% | ||
| 2022 | -78.49% | ||
| 2021 | +172.45% | ||
| 2020 | +36.54% | ||
| 2019 | +6.12% | ||
| 2018 | +64.29% | ||
| 2017 | -66.67% | ||
| 2016 | -4.67% |
- Stock Market
- Stocks
- MST Stock
- Quotes MST Investment
Select your edition
All financial news and data tailored to specific country editions
