MST INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 VND | 0.00% |
|
0.00% | -16.39% |
| 02-28 | MST Investment Joint Stock Company announced a financing transaction | CI |
| 02-22 | MST Investment Joint Stock Company announced that it expects to receive VND 700.91 billion in funding | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 26/04/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 5100 ₫ | 5100 ₫ | 5100 ₫ | 5100 ₫ | 5,100 ₫ |
| Volume | 722 022 | 622 958 | 597 019 | 1 083 636 | 1 083 636 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100 |
| High | 5,200.00 | 5,100.00 | 5,100.00 | 5,200.00 | 5,200 |
| Low | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900 |
Performance
| 1 month | -17.74% | ||
| 3 months | -17.74% | ||
| 6 months | +6.25% | ||
| Current year | -16.39% | ||
| 1 year | +40.25% | ||
| 3 years | -55.12% | ||
| 5 years | +32.60% |
Volumes
marketsDaily volume
1 083 636
Avg. Volume 20 sessions
1 186 712
Avg. Volume 20 sessions VND
6 052 231 200.00
Avg. Volume 20 sessions USD
236 037.02
Record volume 1
6 995 514
Record volume 2
6 441 314
Record volume 3
6 288 789
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
15 306 505
Capitalization (USD)
15 306 505
Free-Float
94.19 %
Free-Float capitalization (VND)
14 416 753
Free-Float capitalization (USD)
14 416 753
Average Daily Capital Traded
39540.26%
Highs and lows
1 week
4 900.00
5 200.00
1 month
4 900.006 200.00
Current year
4 900.007 500.00
1 year
3 636.367 500.00
3 years
3 545.4518 090.91
5 years
1 923.0818 090.91
10 years
1 916.9418 090.91
Indicators
Moving average 5 days
5 120.00
Moving average 20 days
5 600.00
Moving average 50 days
6 490.00
Moving average 100 days
6 261.00
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+27.25%
Price spread / (MMA100)
+22.76%
STIM
RSI 9 days
23.30
RSI 14 days
25.47
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.39% | +40.25% | 15.31M | ||
| +0.83% | +0.14% | -2.40% | -32.76% | 8.73B | ||
| -3.01% | -1.67% | +62.82% | +141.18% | 5.05B | ||
| +4.17% | -0.36% | +19.83% | +149.28% | 3.15B | ||
| +1.09% | -1.12% | +19.62% | +86.39% | 2.72B | ||
| -1.71% | +0.55% | +19.72% | +36.11% | 1.62B | ||
| +4.69% | +2.81% | +10.14% | -11.93% | 1.38B | ||
| +3.72% | +4.09% | +3.90% | -25.16% | 1.22B | ||
| 0.00% | -0.40% | +6.33% | +11.50% | 899M | ||
| +1.48% | +4.39% | -1.90% | -13.81% | 816M | ||
| +1.43% | +4.25% | +22.76% | +164.34% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
| +1.10% | +2.79% | -13.21% | -43.47% | 638M | ||
| -2.57% | -10.57% | -4.01% | +141.75% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +1.35% | +0.22% | +8.64% | +40.62% | ||
| Weighted average by Cap. | +1.24% | -0.06% | +16.27% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | +67.75% | ||
| 2022 | -78.49% | ||
| 2021 | +172.45% | ||
| 2020 | +36.54% | ||
| 2019 | +6.12% | ||
| 2018 | +64.29% | ||
| 2017 | -66.67% | ||
| 2016 | -4.67% |
- Stock Market
- Equities
- MST Stock
- Quotes MST Investment
