|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 122.59 USD | +3.56% |
|
-7.70% | +45.77% |
| 10-23 | MSC Industrial Direct Shares Rise After Upgrades From Jefferies, Stephens | MT |
| 10-23 | Jefferies Upgrades MSC Industrial Direct to Buy, Price Target is $135 | MT |
Stock exchange
Quotes 5-day view: MSC Industrial Direct Co., Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$112.43 | US$113.86 | US$118.72 | US$118.38 | US$122.59 |
| Volume | 2,401,605 | 2,320,007 | 1,551,970 | 1,198,414 | 1,058,006 |
| Change | -15.35% | +1.27% | +4.27% | -0.29% | +3.56% |
| Opening | US$126.01 | US$114.53 | US$116.51 | US$118.72 | US$120.33 |
| High | US$126.50 | US$117.74 | US$120.88 | US$119.36 | US$123.11 |
| Low | US$111.76 | US$112.83 | US$115.74 | US$117.27 | US$120.16 |
Performance
| 1 day | +3.56% | ||
| 1 week | -7.70% | ||
| Current month | -0.91% | ||
| 1 month | +0.37% | ||
| 3 months | -1.76% | ||
| 6 months | +19.15% | ||
| Current year | +45.77% | ||
| 1 year | +45.40% | ||
| 3 years | +30.44% | ||
| 5 years | +46.76% | ||
| 10 years | +71.36% |
Volumes
marketsDaily volume
1,058,006
Estimated daily volume
1,058,006
Avg. Volume 20 sessions
1,117,463
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
136,989,789.17
Record volume 1
7,272,801
Record volume 2
7,064,413
Record volume 3
6,574,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
6,847,663,480
Net sales (USD)
4,009,703,000
Number of employees
6,937
Sales / Employee (USD)
578,017
Free-Float
71.57%
Free-Float capitalization (USD)
5,015,648,731
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
117.2
Moving average 20 days
127.01
Moving average 50 days
123.07
Moving average 100 days
122.2
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
38.76
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | -7.70% | +45.40% | +30.44% | 6.85B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| -0.45% | +4.69% | +13.15% | +30.41% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| -0.19% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | +0.17% | -1.97% | +29.35% | +70.13% | 50.73B | |
| Weighted average by Cap. | +0.05% | -2.19% | +29.00% | +88.84% |
Historical Quotes: MSC Industrial Direct Co., Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
524bf2c84273c7771348725e5.mMrkpj1jA_72pd4OdV5AR0VInakOT3cI1llDPouZ1xU.16HJ53QuScbC55g4MSoGGAARqdo_AQ5QmDMJZM3c5iTyk5DDWk5ylMb_mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 122.59 | 161,650 | 739,115 |
| 19:59:59 | 122.57 | 2,694 | 577,465 |
| 19:59:59 | 122.57 | 412 | 574,771 |
| 19:59:59 | 122.57 | 547 | 574,359 |
| 19:59:59 | 122.57 | 547 | 573,812 |
| 19:59:59 | 122.56 | 412 | 573,265 |
| 19:59:59 | 122.56 | 115 | 572,853 |
| 19:59:59 | 122.57 | 922 | 572,738 |
| 19:59:59 | 122.57 | 171 | 571,816 |
| 19:59:59 | 122.57 | 200 | 571,645 |
Price Extremes
| 1 week | 112.83 |  | 123.1 |
| 1 month | 111.76 | | 133.95 |
| Current year | 78.8 | | 133.95 |
| 1 year | 78.8 | | 133.95 |
| 3 years | 68.1 | | 133.95 |
| 5 years | 68.1 | | 133.95 |
| 10 years | 44.93 | | 133.95 |
Monthly variations
Annual variations
| 2026 | +45.77% | ||
| 2025 | +12.60% | ||
| 2024 | -26.24% | ||
| 2023 | +23.94% | ||
| 2022 | -2.81% | ||
| 2021 | -0.39% | ||
| 2020 | +7.54% | ||
| 2019 | +2.02% | ||
| 2018 | -20.42% | ||
| 2017 | +4.62% | ||
| 2016 | +64.19% | ||
| 2015 | -30.74% | ||
| 2014 | +0.47% | ||
| 2013 | +7.28% | ||
| 2012 | +5.35% | ||
| 2011 | +10.60% | ||
| 2010 | +37.64% | ||
| 2009 | +27.61% | ||
| 2008 | -8.99% | ||
| 2007 | +3.37% | ||
| 2006 | -2.66% | ||
| 2005 | +11.78% | ||
| 2004 | +30.84% | ||
| 2003 | +54.93% | ||
| 2002 | -10.13% | ||
| 2001 | +9.34% | ||
| 2000 | +36.32% | ||
| 1999 | -41.44% | ||
| 1998 | +7.74% | ||
| 1997 | +13.51% | ||
| 1996 | +34.55% | ||
| 1995 | +13.40% |
- Stock Market
- Stocks
- MSM Stock
- Quotes MSC Industrial Direct Co., Inc.
Select your edition
All financial news and data tailored to specific country editions
