MRF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128,560 INR | -3.96% |
|
-0.52% | -0.79% |
| 10:03am | Indian tyre maker MRF posts surprise drop in profit as rubber prices jump | RE |
| 09:57am | MRF Records Rise in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 130237.75 ₹ | 130821.3 ₹ | 133019.45 ₹ | 133861.95 ₹ | 128,560 ₹ |
| Volume | 3 735 | 3 233 | 14 637 | 9 911 | 32 306 |
| Change | +0.47% | +0.45% | +1.68% | +0.63% | -3.96% |
| Opening | 129,700.00 | 131,000.00 | 131,052.65 | 134,038.45 | 133,862 |
| High | 130,750.00 | 131,240.00 | 135,582.40 | 135,000.00 | 134,300 |
| Low | 129,632.70 | 130,400.00 | 131,052.65 | 132,500.00 | 127,768 |
Performance
| 1 day | -3.96% | ||
| 1 week | -0.52% | ||
| Current month | -3.62% | ||
| 1 month | -5.27% | ||
| 3 months | -8.58% | ||
| 6 months | +17.93% | ||
| Current year | -0.79% | ||
| 1 year | +45.11% | ||
| 3 years | +59.27% | ||
| 5 years | +143.00% | ||
| 10 years | +526.25% |
Volumes
marketsDaily volume
32 306
Estimated daily volume
41 883
Avg. Volume 20 sessions
6 541
Daily volume ratio
6.40
Avg. Volume 20 sessions INR
840 913 576.40
Avg. Volume 20 sessions USD
10 079 190.13
Record volume 1
281 075
Record volume 2
182 954
Record volume 3
158 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
567 539 032 204
Capitalization (USD)
6 802 522 840
Net sales (INR)
225 782 300 000
Net sales (USD)
2 706 226 648
Number of employees
19 050
Sales / Employee (INR)
11 852 089
Sales / Employee (USD)
142 059
Free-Float
51.91 %
Free-Float capitalization (INR)
294 540 952 738
Free-Float capitalization (USD)
3 530 367 860
Average Daily Capital Traded
0.15%
Highs and lows
1 week
127 767.90
135 582.40
1 month
127 312.10137 554.95
Current year
127 257.10151 445.00
1 year
88 002.05151 445.00
3 years
63 000.00151 445.00
5 years
49 915.10151 445.00
10 years
20 502.50151 445.00
Indicators
Moving average 5 days
131 514.63
Moving average 20 days
131 916.41
Moving average 50 days
138 252.27
Moving average 100 days
134 362.37
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
60.06
RSI 14 days
50.64
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -0.52% | -0.79% | +45.11% | 6.8B | ||
| -0.33% | +1.40% | +23.24% | +30.36% | 6.52B | ||
| -0.58% | +4.35% | -4.77% | +15.82% | 5.7B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| -2.10% | +3.32% | +10.68% | +45.16% | 3.91B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.09B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.53B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.64B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| -2.62% | +3.28% | +4.84% | +130.43% | 1.34B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| -2.90% | +0.63% | +4.81% | +67.63% | 1.27B | ||
| -0.24% | +4.98% | +63.62% | +188.58% | 1.19B | ||
| Average | -0.15% | +2.13% | +21.52% | +50.78% | ||
| Weighted average by Cap. | -0.43% | +1.72% | +16.12% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff716d866e06a1c2b39746ce28.2YwlSSp0h_N-87wgWTI32lYaqXeKh-sEkFXbMBXjgNU.r7hcJ2dC3cYWi_t2HVV9uwJD2RX-9IFC3iGYZlDV9IyI9W0ObkbJwkybjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 128,400 | 1 | 32,306 |
| 10:59:59 | 128,400 | 2 | 32,305 |
| 10:59:56 | 128,400 | 2 | 32,303 |
| 10:59:53 | 128,450 | 14 | 32,301 |
| 10:59:52 | 128,442 | 1 | 32,287 |
| 10:59:51 | 128,310 | 12 | 32,286 |
| 10:59:50 | 128,449 | 3 | 32,274 |
| 10:59:49 | 128,449 | 2 | 32,271 |
| 10:59:48 | 128,400 | 1 | 32,269 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Equities
- MRF Stock
- Quotes MRF Limited
