|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.16 USD | +2.22% |
|
+1.13% | +7.10% |
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$56.52 | US$56.22 | US$56.33 | US$55.92 | US$57.16 |
| Volume | 1,121,141 | 940,710 | 818,499 | 1,075,103 | 1,022,674 |
| Change | +0.80% | -0.53% | +0.20% | -0.73% | +2.22% |
| Opening | US$56.00 | US$56.55 | US$56.25 | US$56.21 | US$56.00 |
| High | US$56.77 | US$56.89 | US$56.66 | US$56.70 | US$57.23 |
| Low | US$56.00 | US$56.08 | US$55.97 | US$55.66 | US$56.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.13% | ||
| Current month | +1.47% | ||
| 1 month | +3.44% | ||
| 3 months | +2.25% | ||
| 6 months | +6.11% | ||
| Current year | +7.10% | ||
| 1 year | +11.99% | ||
| 3 years | +68.07% | ||
| 5 years | +90.34% | ||
| 10 years | +73.79% |
Volumes
marketsDaily volume
1,022,674
Estimated daily volume
1,022,674
Avg. Volume 20 sessions
1,420,217
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
81,179,603.72
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,002,179,378
Net sales (USD)
12,998,000,000
Free-Float
36.03 %
Free-Float capitalization (USD)
20,898,270,972
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
56.43
Moving average 20 days
56.35
Moving average 50 days
55.82
Moving average 100 days
56.58
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.01%
RSI 9 days
45.04
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +1.13% | +11.99% | +68.07% | 58B | |
| -0.03% | -3.87% | +25.92% | +55.77% | 118B | |
| +0.51% | -6.13% | +24.73% | +123.53% | 89.45B | |
| +0.63% | +0.49% | +16.63% | +38.47% | 79.51B | |
| +1.07% | -3.40% | +12.85% | +85.86% | 71.33B | |
| +0.63% | -4.17% | +44.46% | +76.90% | 69.48B | |
| +0.42% | -5.04% | +49.19% | +236.16% | 55.57B | |
| +2.45% | -1.56% | +6.93% | +40.75% | 55.35B | |
| +1.12% | +1.34% | +9.28% | +31.57% | 29.69B | |
| +1.56% | -0.13% | +32.35% | +60.50% | 27.37B | |
| Average | +1.06% | -2.01% | +23.43% | +81.76% | 65.37B | |
| Weighted average by Cap. | +0.88% | -2.61% | +23.82% | +82.72% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.AW393FMcCterEBhNT66WSiM9SfPQ1MR1SOsO0ieH8k4.aliHtjl7PLCSXEweFp_FAVN5BqGYjqFGOpN3kEz2hCRnJK-zH3k75t97UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 57.16 | 126,908 | 889,308 |
| 20:59:59 | 57.12 | 800 | 762,400 |
| 20:59:59 | 57.12 | 100 | 761,600 |
| 20:59:59 | 57.12 | 100 | 761,500 |
| 20:59:59 | 57.13 | 100 | 761,400 |
| 20:59:58 | 57.12 | 100 | 761,300 |
| 20:59:58 | 57.13 | 100 | 761,200 |
| 20:59:58 | 57.13 | 100 | 761,100 |
| 20:59:58 | 57.13 | 100 | 761,000 |
| 20:59:58 | 57.13 | 100 | 760,900 |
Course Extremes
| 1 week | 55.66 |  | 57.23 |
| 1 month | 55.36 | | 57.74 |
| Current year | 51.6 | | 59.98 |
| 1 year | 47.8 | | 59.98 |
| 3 years | 33.93 | | 59.98 |
| 5 years | 26.01 | | 59.98 |
| 10 years | 6.87 | | 59.98 |
Monthly variations
Annual variations
| 2026 | +7.10% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
