|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.65 USD | +1.98% |
|
+2.59% | +9.89% |
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$57.13 | US$56.49 | US$56.61 | US$57.51 | US$58.65 |
| Volume | 1,281,183 | 1,661,460 | 1,534,057 | 1,353,347 | 1,764,301 |
| Change | +0.12% | -1.12% | +0.21% | +1.59% | +1.98% |
| Opening | US$57.18 | US$57.33 | US$56.86 | US$56.99 | US$57.66 |
| High | US$57.85 | US$57.50 | US$57.08 | US$57.61 | US$58.89 |
| Low | US$56.92 | US$56.41 | US$56.60 | US$56.74 | US$57.56 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.59% | ||
| Current month | +4.12% | ||
| 1 month | +1.68% | ||
| 3 months | +5.47% | ||
| 6 months | +6.31% | ||
| Current year | +9.89% | ||
| 1 year | +15.16% | ||
| 3 years | +67.96% | ||
| 5 years | +109.76% | ||
| 10 years | +73.78% |
Volumes
marketsDaily volume
1,781,080
Estimated daily volume
1,781,080
Avg. Volume 20 sessions
1,353,002
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
79,353,567.3
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,357,336,179
Net sales (USD)
12,998,000,000
Free-Float
36.03 %
Free-Float capitalization (USD)
21,026,234,493
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
56.96
Moving average 20 days
56.76
Moving average 50 days
56.2
Moving average 100 days
56.55
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.58%
RSI 9 days
47.04
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +2.59% | +15.16% | +67.96% | 58.36B | |
| +0.98% | +1.07% | +29.71% | +62.27% | 123B | |
| -1.66% | -0.98% | +28.23% | +118.61% | 92.03B | |
| -0.18% | +1.92% | +22.95% | +44.30% | 83.94B | |
| +1.15% | +1.30% | +52.26% | +90.68% | 72.8B | |
| +0.27% | +0.98% | +22.57% | +84.61% | 72.91B | |
| -1.49% | +0.38% | +70.59% | +248.79% | 61.3B | |
| -0.08% | +0.17% | +14.07% | +40.11% | 58.75B | |
| -0.44% | +4.67% | +22.92% | +29.52% | 31.91B | |
| +0.50% | +1.23% | +42.57% | +74.09% | 29.74B | |
| Average | +0.10% | +1.33% | +32.10% | +86.09% | 68.48B | |
| Weighted average by Cap. | +0.11% | +1.05% | +31.64% | +87.30% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df7.glHTlRKIcvqAa04nCoj9Gv3W8WxPzkRWtVFAv2PgwpM.yzqRxUPbLbWzOCp3M8qIf5K1sy4HiSth02YoyCKpq8OyILngYcMYkdAIHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 58.65 | 130,448 | 1,455,708 |
| 20:59:58 | 58.66 | 100 | 1,325,260 |
| 20:59:56 | 58.66 | 100 | 1,325,160 |
| 20:59:55 | 58.66 | 100 | 1,325,060 |
| 20:59:52 | 58.72 | 100 | 1,324,960 |
| 20:59:52 | 58.72 | 100 | 1,324,860 |
| 20:59:52 | 58.72 | 100 | 1,324,760 |
| 20:59:52 | 58.72 | 100 | 1,324,660 |
| 20:59:52 | 58.69 | 100 | 1,324,560 |
| 20:59:52 | 58.67 | 100 | 1,324,460 |
Course Extremes
| 1 week | 56.41 |  | 58.89 |
| 1 month | 55.66 | | 58.89 |
| Current year | 51.6 | | 59.98 |
| 1 year | 47.8 | | 59.98 |
| 3 years | 34.32 | | 59.98 |
| 5 years | 26.8 | | 59.98 |
| 10 years | 6.87 | | 59.98 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
