|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 58.93 USD | +1.41% |
|
+0.92% | +10.42% |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$58.18 | US$59.13 | US$58.65 | US$58.11 | US$58.93 |
| Volume | 1,433,332 | 983,720 | 1,087,439 | 1,540,102 | 862,218 |
| Change | -0.44% | +1.63% | -0.81% | -0.92% | +1.41% |
| Opening | US$58.30 | US$58.43 | US$59.00 | US$58.63 | US$58.44 |
| High | US$58.53 | US$59.23 | US$59.17 | US$58.76 | US$58.97 |
| Low | US$57.35 | US$58.10 | US$58.27 | US$57.72 | US$58.18 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.92% | ||
| Current month | +4.63% | ||
| 1 month | +3.75% | ||
| 3 months | +0.98% | ||
| 6 months | +7.91% | ||
| Current year | +10.42% | ||
| 1 year | +15.96% | ||
| 3 years | +65.12% | ||
| 5 years | +90.84% | ||
| 10 years | +74.87% |
Volumes
marketsDaily volume
1,062,198
Estimated daily volume
1,062,198
Avg. Volume 20 sessions
1,205,117
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
71,017,544.81
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,915,302,965
Net sales (USD)
12,998,000,000
Free-Float
35.97%
Free-Float capitalization (USD)
21,193,891,170
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
58.5
Moving average 20 days
57.47
Moving average 50 days
58.34
Moving average 100 days
57.9
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
58.85
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +0.92% | +15.96% | +65.12% | 58.92B | |
| -0.18% | +0.80% | +2.58% | +55.82% | 108B | |
| +0.24% | +5.60% | +28.78% | +118.12% | 90.62B | |
| +2.39% | +2.92% | +22.10% | +40.55% | 80.27B | |
| -0.86% | -0.03% | +28.34% | +105.01% | 75.41B | |
| +1.47% | +2.88% | +21.90% | +57.49% | 70.28B | |
| +1.09% | +4.53% | +98.66% | +262.48% | 64.89B | |
| +0.06% | +1.69% | +24.96% | +88.12% | 65.49B | |
| -0.66% | +5.09% | +35.47% | +78.45% | 61.91B | |
| -1.16% | +0.54% | +21.63% | +18.94% | 31.83B | |
| Average | +0.38% | +2.41% | +30.04% | +89.01% | 70.75B | |
| Weighted average by Cap. | +0.44% | +2.42% | +28.55% | +90.51% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5395bd98ebbde481.bxWXVd5AJuMPiJYjHAOA6DQrbw_Yb0-OitCr3R7JGPg.WSTuMKYHdq854foQUTvH0UNjHjq6IyHB86Wch2u6Ysk6X8UFpzhJgX_C8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 58.93 | 32,220 | 730,112 |
| 19:59:59 | 58.97 | 500 | 697,892 |
| 19:59:58 | 58.94 | 500 | 697,392 |
| 19:59:58 | 58.92 | 100 | 696,892 |
| 19:59:58 | 58.93 | 100 | 696,792 |
| 19:59:57 | 58.92 | 100 | 696,692 |
| 19:59:57 | 58.93 | 100 | 696,592 |
| 19:59:57 | 58.93 | 100 | 696,492 |
| 19:59:57 | 58.92 | 145 | 696,392 |
| 19:59:56 | 58.92 | 100 | 696,247 |
Price Extremes
| 1 week | 57.34 |  | 59.22 |
| 1 month | 55.95 | | 59.22 |
| Current year | 51.6 | | 60.95 |
| 1 year | 50.22 | | 60.95 |
| 3 years | 35.06 | | 60.95 |
| 5 years | 27.46 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +10.42% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
