|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.57 MWK | 0.00% |
|
+0.05% | +0.31% |
| 04-29 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03/06/25 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: MPICO plc
End-of-day quote Malawi S.E.| 09/06/2026 | 11/06/2026 | 15/06/2026 | 18/06/2026 | |
|---|---|---|---|---|
| Last | 19.56 MWK | 19.56 MWK | 19.57 MWK | 19.57 MWK |
| Volume | 16,400 | 7,000 | 398,994 | 108,004 |
| Change | - | 0.00% | +0.05% | 0.00% |
| Opening | 19.56 MWK | 19.56 MWK | 19.57 MWK | 19.57 MWK |
| High | 19.56 MWK | 19.56 MWK | 19.57 MWK | 19.57 MWK |
| Low | 19.56 MWK | 19.56 MWK | 19.55 MWK | 19.55 MWK |
Performance
| 1 week | +0.05% | ||
| Current month | +0.10% | ||
| 1 month | +0.20% | ||
| 3 months | +0.62% | ||
| 6 months | +0.36% | ||
| Current year | +0.31% | ||
| 1 year | +2.95% | ||
| 3 years | -4.91% | ||
| 5 years | +22.31% | ||
| 10 years | +226.17% |
Volumes
marketsDaily volume
108,004
Avg. Volume 20 sessions
115,917
Avg. Volume 20 sessions MWK
2,268,495.69
Avg. Volume 20 sessions USD
1,320.26
Record volume 1
404,032,600
Record volume 2
270,820,500
Record volume 3
135,266,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
44,986,562,818
Market Cap (USD)
25,940,756
Net sales ()
9,754,507,000
Net sales (USD)
5,624,775
Number of employees
31
Sales / Employee (MWK)
314,661,516
Sales / Employee (USD)
181,444
Free-Float
76.8 %
Free-Float capitalization (MWK)
34,549,883,125
Free-Float capitalization (USD)
19,922,618
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.54
Moving average 50 days
19.49
Moving average 100 days
19.51
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.31%
RSI 9 days
86.86
RSI 14 days
81.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.05% | +2.95% | -4.91% | 25.94M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -2.17% | +32.20% | +10.06% | 42.39B | |
| -7.34% | -13.02% | +18.16% | -6.06% | 31.51B | |
| -0.95% | -2.93% | +46.91% | +133.28% | 31.26B | |
| +2.36% | +20.56% | +5.00% | +97.57% | 30.61B | |
| -0.43% | -3.63% | +7.94% | +58.50% | 25.72B | |
| +1.35% | +13.66% | -26.69% | -54.17% | 22.13B | |
| -8.99% | -13.19% | 0.00% | -24.33% | 20.81B | |
| -1.93% | -1.93% | +32.92% | +0.13% | 20.34B | |
| Average | +23.53% | +1.46% | +1.96% | +23.34% | 32.03B | |
| Weighted average by Cap. | +73.93% | +1.15% | -17.74% | +31.99% |
Historical Quotes: MPICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.55 |  | 19.57 |
| 1 month | 19.54 | | 19.57 |
| Current year | 19.43 | | 19.57 |
| 1 year | 19.02 | | 19.57 |
| 3 years | 14.66 | | 20.58 |
| 5 years | 14.66 | | 22.66 |
| 10 years | 6 | | 25 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | +5.29% | ||
| 2024 | +23.53% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MPICO Stock
- Quotes MPICO plc
Select your edition
All financial news and data tailored to specific country editions
