MPICO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 MWK | -1.07% |
|
+1.16% | -1.07% |
| 2023 | MPICO plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | MPICO plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 10/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|
| Last | 14.68 MWK | 15 MWK | 14.84 MWK | 14.84 MWK |
| Volume | 60 555 | 5 000 | 101 072 | 101 072 |
| Change | +∞% | +2.18% | -1.07% | -1.07% |
| Opening | 14.68 | 15.00 | 14.84 | 14.84 |
| High | 14.69 | 15.00 | 15.00 | 15 |
| Low | 14.67 | 15.00 | 14.69 | 14.69 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +1.23% | ||
| 3 months | +0.61% | ||
| 6 months | -1.07% | ||
| Current year | -1.07% | ||
| 1 year | -27.89% | ||
| 3 years | -21.89% | ||
| 5 years | -15.20% | ||
| 10 years | +642.00% |
Volumes
marketsDaily volume
101 072
Avg. Volume 20 sessions
458 849
Avg. Volume 20 sessions MWK
6 809 319.16
Avg. Volume 20 sessions USD
3 969.83
Record volume 1
270 820 500
Record volume 2
135 266 400
Record volume 3
49 367 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
34 110 447 684
Capitalization (USD)
19 886 391
Net sales (MWK)
6 989 199 000
Net sales (USD)
4 074 703
Number of employees
31
Sales / Employee (MWK)
225 458 032
Sales / Employee (USD)
131 442
Free-Float
99 %
Free-Float capitalization (MWK)
33 769 343 202
Free-Float capitalization (USD)
19 687 527
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.67
15.00
1 month
14.6615.00
Current year
14.6615.00
1 year
14.6620.58
3 years
14.6622.66
5 years
14.6625.00
10 years
2.0025.00
Indicators
Moving average 5 days
14.77
Moving average 20 days
14.71
Moving average 50 days
14.81
Moving average 100 days
16.46
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
61.83
RSI 14 days
56.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.16% | -1.07% | -27.89% | 19.89M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.49% | +0.70% | +8.27% | +18.06% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | -27.33% | ||
| 2022 | -0.29% | ||
| 2021 | -1.43% | ||
| 2020 | +7.53% | ||
| 2019 | +47.95% | ||
| 2018 | -15.44% | ||
| 2017 | +99.36% | ||
| 2016 | -4.51% | ||
| 2015 | +103.98% | ||
| 2014 | +101.00% | ||
| 2013 | -16.67% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- MPICO Stock
- Quotes MPICO plc
