|
Market Closed -
Bombay S.E.
11:03:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,294.10 INR | +0.18% |
|
-5.41% | -17.80% |
Stock exchange
Bombay S.E.
MPHASIS 2,294.10 ₹
+0.18%
11.38M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPHASIS | 2,294.10INR | +0.18% | 11.38M ₹ | ||
NSE India S.E.
| MPHASIS | 2,295.00INR | +0.14% | 424M ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,366.00 | ₹2,344.05 | ₹2,311.65 | ₹2,290.00 | ₹2,294.10 |
| Volume | 10,015 | 4,220 | 5,208 | 3,294 | 4,962 |
| Change | -2.45% | -0.93% | -1.38% | -0.94% | +0.18% |
| Opening | ₹2,411.35 | ₹2,375.00 | ₹2,344.05 | ₹2,312.65 | ₹2,279.95 |
| High | ₹2,411.35 | ₹2,375.00 | ₹2,344.05 | ₹2,326.20 | ₹2,308.10 |
| Low | ₹2,340.05 | ₹2,337.65 | ₹2,286.35 | ₹2,290.00 | ₹2,273.80 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.41% | ||
| Current month | -5.20% | ||
| 1 month | -9.68% | ||
| 3 months | +0.78% | ||
| 6 months | +4.91% | ||
| Current year | -17.80% | ||
| 1 year | -21.61% | ||
| 3 years | -7.21% | ||
| 5 years | -23.37% | ||
| 10 years | +328.56% |
Volumes
marketsDaily volume
4,962
Estimated daily volume
4,962
Avg. Volume 20 sessions
51,839
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
118,923,849.9
Avg. Volume 20 sessions USD
1,244,775.94
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
437,882,063,599
Market Cap (USD)
4,583,453,501
Net sales (INR)
158,796,470,000
Net sales (USD)
1,662,174,126
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
70,876
Free-Float
68.8 %
Free-Float capitalization (INR)
301,272,466,860
Free-Float capitalization (USD)
3,153,516,569
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,321.16
Moving average 20 days
2,423.42
Moving average 50 days
2,394.48
Moving average 100 days
2,322.64
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+1.24%
RSI 9 days
28.97
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -5.41% | -21.61% | -7.21% | 4.58B | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.12% | -4.06% | -11.24% | +31.03% | 76.38B | |
| Weighted average by Cap. | -0.18% | -1.76% | -6.29% | +35.29% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f64b149b36f26.DJ2yLJWHx2MfBpFpBFyHh-UxsCfcHpkex6fiy3xGwWs.VKT0HfD2thsmd9YERQboyot781e-f8pN85atmDcoqi41_IZG1t6tWix-pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:42 | 2,294.10 | 1 | 4,962 |
| 10:44:45 | 2,297.00 | 1 | 4,961 |
| 10:44:23 | 2,298.35 | 50 | 4,960 |
| 10:43:07 | 2,298.00 | 2 | 4,910 |
| 10:40:03 | 2,297.30 | 12 | 4,908 |
| 10:39:16 | 2,295.85 | 5 | 4,896 |
| 10:38:42 | 2,295.80 | 15 | 4,891 |
| 10:37:48 | 2,297.70 | 118 | 4,876 |
| 10:36:12 | 2,296.50 | 17 | 4,758 |
Price Extremes
| 1 week | 2,273.8 |  | 2,411.35 |
| 1 month | 2,273.8 | | 2,569 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 3,035.15 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -17.80% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
