|
Market Closed -
Bombay S.E.
11:22:39 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,455.00 INR | +0.47% |
|
+6.05% | -12.03% |
Stock exchange
Bombay S.E.
526299 2,455.00 ₹
+0.47%
166M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 526299 | 2,455.00INR | +0.47% | 166M ₹ | ||
NSE India S.E.
| MPHASIS | 2,453.20INR | +0.74% | 1.68B ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,350.10 | ₹2,343.60 | ₹2,465.00 | ₹2,443.55 | ₹2,455.00 |
| Volume | 30,561 | 11,708 | 51,923 | 45,782 | 67,737 |
| Change | +1.52% | -0.28% | +5.18% | -0.87% | +0.47% |
| Opening | ₹2,316.00 | ₹2,340.00 | ₹2,377.50 | ₹2,471.80 | ₹2,435.20 |
| High | ₹2,392.25 | ₹2,364.10 | ₹2,465.00 | ₹2,508.10 | ₹2,483.95 |
| Low | ₹2,316.00 | ₹2,317.10 | ₹2,377.25 | ₹2,429.05 | ₹2,426.40 |
Performance
| 1 day | +0.47% | ||
| 1 week | +6.05% | ||
| Current month | +13.72% | ||
| 1 month | +3.15% | ||
| 3 months | +4.92% | ||
| 6 months | +1.90% | ||
| Current year | -12.03% | ||
| 1 year | -11.72% | ||
| 3 years | +3.27% | ||
| 5 years | -24.84% | ||
| 10 years | +347.79% |
Volumes
marketsDaily volume
67,737
Estimated daily volume
67,737
Avg. Volume 20 sessions
30,952
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
75,987,160
Avg. Volume 20 sessions USD
799,460.91
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
464,205,500,639
Market Cap (USD)
4,901,097,620
Net sales (INR)
158,796,470,000
Net sales (USD)
1,676,578,585
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
71,490
Free-Float
68.88%
Free-Float capitalization (INR)
319,852,451,002
Free-Float capitalization (USD)
3,377,013,164
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,383.45
Moving average 20 days
2,291.39
Moving average 50 days
2,376.18
Moving average 100 days
2,340.52
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
74.75
RSI 14 days
65.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +6.05% | -11.72% | +3.27% | 4.9B | |
| +2.74% | +3.31% | -16.61% | +69.09% | 215B | |
| +4.57% | +8.31% | +4.29% | +20.60% | 194B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 128B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 115B | |
| +1.96% | +13.20% | -20.87% | -34.19% | 87.63B | |
| +4.00% | +11.21% | -14.44% | -0.93% | 63.48B | |
| +4.92% | +5.67% | +18.87% | +163.32% | 46.63B | |
| +2.02% | +11.33% | -24.72% | -22.44% | 46.31B | |
| Average | +1.72% | +5.49% | +1.33% | +70.37% | 101.95B | |
| Weighted average by Cap. | +1.42% | +4.77% | +3.22% | +79.11% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a907c6b52f3106fefec6edca635f.W4rzt-tr4WxV39xcU5XdKe_18vSsGW2awx38HK4I0Nc.FdXKh7oEtSEmpbcfH6TrTY2BsKX8dFrNl3uGSuMl4e4C_YnRhQ2DAhCItw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:39 | 2,455.00 | 1 | 67,737 |
| 10:58:10 | 2,455.00 | 10 | 67,736 |
| 10:44:53 | 2,455.00 | 1 | 67,726 |
| 10:44:45 | 2,452.00 | 23 | 67,725 |
| 10:44:33 | 2,452.00 | 1 | 67,702 |
| 10:43:57 | 2,450.00 | 1 | 67,701 |
| 10:43:52 | 2,451.00 | 7 | 67,700 |
| 10:43:13 | 2,451.00 | 4 | 67,693 |
| 10:42:13 | 2,447.70 | 8 | 67,689 |
Price Extremes
| 1 week | 2,317.1 |  | 2,508.1 |
| 1 month | 2,144.9 | | 2,508.1 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 2,978.35 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- 526299 Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
