|
Delayed
Bombay S.E.
10:12:36 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,513.50 INR | +2.38% |
|
+6.97% | -9.92% |
Stock exchange
Bombay S.E.
MPHASIS 2,513.50 ₹
+2.38%
55.51M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPHASIS | 2,513.50INR | +2.38% | 55.51M ₹ | ||
NSE India S.E.
| MPHASIS | 2,511.70INR | +2.38% | 2.47B ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,343.60 | ₹2,465.00 | ₹2,443.55 | ₹2,455.00 | ₹2,513.50 |
| Volume | 11,708 | 51,923 | 45,782 | 67,737 | 22,084 |
| Change | -0.28% | +5.18% | -0.87% | +0.47% | +2.38% |
| Opening | ₹2,340.00 | ₹2,377.50 | ₹2,471.80 | ₹2,435.20 | ₹2,461.35 |
| High | ₹2,364.10 | ₹2,465.00 | ₹2,508.10 | ₹2,483.95 | ₹2,516.20 |
| Low | ₹2,317.10 | ₹2,377.25 | ₹2,429.05 | ₹2,426.40 | ₹2,455.70 |
Performance
| 1 day | +2.40% | ||
| 1 week | +6.97% | ||
| Current month | +16.44% | ||
| 1 month | +8.40% | ||
| 3 months | +6.97% | ||
| 6 months | +2.92% | ||
| Current year | -9.92% | ||
| 1 year | -9.72% | ||
| 3 years | +6.64% | ||
| 5 years | -25.07% | ||
| 10 years | +361.82% |
Volumes
marketsDaily volume
22,084
Estimated daily volume
26,607
Avg. Volume 20 sessions
35,419
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
89,025,656.5
Avg. Volume 20 sessions USD
937,440.16
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
468,593,551,338
Market Cap (USD)
4,947,426,810
Net sales (INR)
158,796,470,000
Net sales (USD)
1,676,578,585
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
71,490
Free-Float
68.88%
Free-Float capitalization (INR)
322,875,958,412
Free-Float capitalization (USD)
3,408,935,459
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,411.45
Moving average 20 days
2,294.57
Moving average 50 days
2,376.71
Moving average 100 days
2,342.84
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
69.76
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +6.97% | -9.72% | +6.64% | 4.95B | |
| +2.74% | +3.31% | -16.61% | +69.09% | 221B | |
| +4.57% | +8.31% | +4.29% | +20.60% | 203B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 134B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 113B | |
| +4.32% | +13.74% | -17.45% | -30.42% | 89.77B | |
| +1.49% | +7.65% | -12.75% | +1.21% | 66.53B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 47.01B | |
| +3.77% | +12.64% | -21.66% | -19.62% | 47.47B | |
| Average | +1.94% | +5.53% | +2.16% | +71.18% | 104.41B | |
| Weighted average by Cap. | +1.52% | +4.82% | +3.29% | +76.91% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b59660df43f673460c4da60.l8bkvdKuuPcorBO_kStUVWTCjcakqNWPc2xY4yacQWM.5J6w6ZfEzJoFn2byvH4NGyemyZTLnIr7Rz0QlmHKMFfAjdLJh8fvk3DIKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:36 | 2,513.50 | 1 | 22,084 |
| 10:12:21 | 2,513.80 | 1 | 22,083 |
| 10:12:06 | 2,513.90 | 79 | 22,082 |
| 10:12:05 | 2,513.90 | 58 | 22,003 |
| 10:12:02 | 2,513.90 | 29 | 21,945 |
| 10:12:01 | 2,513.90 | 122 | 21,916 |
| 10:12:00 | 2,513.90 | 12 | 21,794 |
| 10:11:48 | 2,512.85 | 505 | 21,782 |
| 10:11:43 | 2,514.35 | 3 | 21,277 |
| 10:11:30 | 2,514.00 | 1 | 21,274 |
Price Extremes
| 1 week | 2,317.1 |  | 2,516.2 |
| 1 month | 2,144.9 | | 2,516.2 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 2,978.35 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
