|
Delayed
OTC Markets
14:34:38 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0400 USD | +8.11% |
|
-6.65% | - |
Stock exchange
OTC Markets
MRDMF 0.0400 $
+8.11%
80
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRD | 0.0420AUD | +2.44% | 129K $ | ||
OTC Markets
| MRDMF | 0.0400USD | +8.11% | 80 $ | |
|
Deutsche Boerse AG
| 0.0220PTS | +2.33% | 0 PTS | ||
|
Deutsche Boerse AG
| DDM | 0.0215EUR | -2.27% | 0 € |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | US$0.0429 | US$0.0370 | US$0.0400 |
| Volume | 8,000 | 6,744 | 2,000 |
| Change | - | -13.65% | +8.11% |
| Opening | US$0.0429 | US$0.0400 | US$0.0400 |
| High | US$0.0429 | US$0.0400 | US$0.0400 |
| Low | US$0.0429 | US$0.0370 | US$0.0400 |
Performance
| 1 day | +8.11% | ||
| 1 week | -6.65% | ||
| 1 month | +29.03% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,607
Avg. Volume 20 sessions
53,879
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2,155.16
Record volume 1
196,035
Record volume 2
95,150
Record volume 3
75,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,700,887
Net sales ()
56,498
Net sales (USD)
39,267
Number of employees
1
Sales / Employee (AUD)
56,498
Sales / Employee (USD)
39,267
Free-Float
76.27%
Free-Float capitalization (USD)
27,574,261
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0196
Moving average 50 days
0.0078
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-51.00%
Price spread / (MMA50)
-80.50%
STIM
RSI 9 days
67.71
RSI 14 days
70.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.11% | -6.65% | - | - | 37.7M | |
| +1.58% | +0.31% | +47.60% | +38.33% | 212B | |
| +1.47% | -0.45% | +44.80% | +37.81% | 157B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 95.95B | |
| +2.95% | +0.05% | +64.59% | +21.02% | 84.55B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 63.02B | |
| +2.97% | +1.36% | +48.17% | +61.34% | 56.33B | |
| +4.38% | +3.51% | +59.78% | +70.06% | 31.95B | |
| +0.60% | -6.71% | +17.73% | +403.93% | 26.09B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.44B | |
| Average | +1.75% | -1.66% | +37.30% | +104.38% | 75.15B | |
| Weighted average by Cap. | +1.17% | -1.19% | +42.42% | +71.91% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.07 |
| 10 years | 0.03 | | 0.07 |
Monthly variations
Annual variations
| 2026 | +29.03% |
- Stock Market
- Stocks
- MRD Stock
- MRDMF Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
