|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.10 EUR | -0.41% |
|
+4.33% | +9.55% |
| 06-09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.20 € | 23.00 € | 24.40 € | 24.20 € | 24.10 € |
| Volume | 1,263 | 584 | 4,704 | 1,358 | 350 |
| Change | +0.43% | -0.86% | +6.09% | -0.82% | -0.41% |
| Opening | 22.70 € | 23.20 € | 22.90 € | 24.40 € | 23.80 € |
| High | 23.20 € | 23.20 € | 24.40 € | 24.40 € | 24.20 € |
| Low | 22.50 € | 22.60 € | 22.70 € | 23.70 € | 23.80 € |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.33% | ||
| Current month | +3.43% | ||
| 1 month | +4.78% | ||
| 3 months | +2.55% | ||
| 6 months | +14.22% | ||
| Current year | +9.55% | ||
| 1 year | +42.60% | ||
| 3 years | -11.23% | ||
| 5 years | +7.11% | ||
| 10 years | +480.72% |
Volumes
marketsDaily volume
350
Estimated daily volume
398
Avg. Volume 20 sessions
847
Daily volume ratio
0.47
Avg. Volume 20 sessions
20,412.7
Avg. Volume 20 sessions USD
23,625.25
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,232,805
Market Cap (USD)
84,389,035
Net sales (EUR)
95,428,000
Net sales (USD)
109,965,430
Number of employees
223
Sales / Employee (EUR)
427,928
Sales / Employee (USD)
493,119
Free-Float
29.95 %
Free-Float capitalization (EUR)
22,290,136
Free-Float capitalization (USD)
25,685,798
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.34
Moving average 50 days
23.44
Moving average 100 days
23.84
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
73.84
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +4.33% | +42.60% | -11.23% | 84.39M | |
| +1.36% | -2.37% | -20.32% | -32.17% | 7.25B | |
| +0.50% | +6.10% | -12.92% | -4.31% | 4.77B | |
| -2.89% | -8.07% | +137.94% | +227.43% | 2.07B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.73% | +4.30% | +2.03% | -32.44% | 1.16B | |
| +4.50% | +7.30% | +3.40% | +11.16% | 644M | |
| -0.81% | -7.87% | +12.33% | -1.20% | 407M | |
| -0.79% | -2.89% | -8.67% | -31.29% | 304M | |
| -0.78% | +0.26% | -22.29% | +40.22% | 295M | |
| Average | +0.15% | -0.77% | +13.41% | +16.62% | 1.86B | |
| Weighted average by Cap. | +0.38% | -0.85% | +4.31% | +10.05% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c68a71bda.CRMCnJ_wVg1QXipfx3aPwl8F-sExKylYJBRn80rRT2o.RllExPXHOEgBC0MriQD-gw5DpbRnHmBhXX4DqyOWA1lwQXqlqcEVQCIaHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:38 | 24.10 | 20 | 297 |
| 15:20:27 | 24.10 | 15 | 277 |
| 15:20:27 | 24.10 | 42 | 262 |
| 14:34:22 | 24.10 | 14 | 220 |
| 12:16:57 | 24.10 | 5 | 206 |
| 12:11:18 | 23.80 | 20 | 201 |
| 12:07:32 | 23.80 | 8 | 181 |
| 11:31:29 | 24.10 | 5 | 173 |
| 11:31:29 | 24.10 | 26 | 168 |
| 11:31:29 | 24.10 | 23 | 142 |
Course Extremes
| 1 week | 22.5 |  | 24.4 |
| 1 month | 22.3 | | 24.4 |
| Current year | 21.8 | | 26 |
| 1 year | 16.45 | | 26 |
| 3 years | 11.1 | | 29.2 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
