|
Market Closed -
Euronext Paris
16:55:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.10 EUR | 0.00% |
|
-1.86% | -4.09% |
| 06-09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 21.10 €
0.00%
2.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 21.10EUR | 0.00% | 2.11K € | ||
Deutsche Boerse AG
| 7W5 | 20.30EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| 7W5 | 20.10EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| 7W5 | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.40 | €21.20 | €21.20 | €21.10 | €21.10 |
| Volume | 870 | 304 | 278 | 390 | 100 |
| Change | -0.47% | -0.93% | 0.00% | -0.47% | 0.00% |
| Opening | €21.10 | €21.10 | €21.20 | €21.10 | €21.10 |
| High | €21.40 | €21.20 | €21.30 | €21.20 | €21.10 |
| Low | €20.00 | €21.00 | €20.80 | €20.70 | €20.40 |
Performance
| 1 week | -1.86% | ||
| Current month | -6.22% | ||
| 1 month | -4.95% | ||
| 3 months | -8.66% | ||
| 6 months | -9.44% | ||
| Current year | -4.09% | ||
| 1 year | -0.94% | ||
| 3 years | -7.46% | ||
| 5 years | -34.06% | ||
| 10 years | +246.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
383
Daily volume ratio
0.26
Avg. Volume 20 sessions
8,081.3
Avg. Volume 20 sessions USD
9,071.58
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,385,774
Market Cap (USD)
71,012,518
Net sales (EUR)
95,428,000
Net sales (USD)
106,910,150
Free-Float
29.95%
Free-Float capitalization (EUR)
19,294,285
Free-Float capitalization (USD)
21,615,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.2
Moving average 20 days
21.94
Moving average 50 days
22.27
Moving average 100 days
22.62
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+7.18%
RSI 9 days
22.72
RSI 14 days
30.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.86% | -0.94% | -7.46% | 71.01M | |
| -0.44% | +4.91% | +1.60% | -21.47% | 8.69B | |
| +2.19% | +1.97% | -3.60% | +2.36% | 4.99B | |
| +4.33% | +6.66% | -25.40% | +32.37% | 4.65B | |
| +2.22% | +1.28% | -15.29% | -20.83% | 4.17B | |
| +1.58% | -0.23% | -20.76% | -4.21% | 2.47B | |
| -2.44% | -10.89% | +103.97% | +198.76% | 2.09B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.42% | +0.83% | -11.69% | +5.21% | 1.57B | |
| -0.24% | +3.90% | +0.66% | +27.44% | 1.5B | |
| Average | +0.65% | -0.51% | +2.85% | +21.22% | 3.18B | |
| Weighted average by Cap. | +1.06% | +1.07% | -1.18% | +10.76% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7bb6d4799a16df0.bxGK19_rRt8Msk4i_V49sCUjtmBnh1plSieMgOzRktk.VlDuvZqyK-1G2yxziwR7nWxv8A8O4hMBDmPfw6KX85sXVNy2lLsviGHtIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:29 | 21.10 | 5 | 56 |
| 14:32:42 | 20.60 | 15 | 51 |
| 14:31:43 | 21.10 | 5 | 36 |
| 14:31:06 | 20.80 | 30 | 31 |
Price Extremes
| 1 week | 20.4 |  | 21.3 |
| 1 month | 20 | | 22.8 |
| Current year | 20 | | 26 |
| 1 year | 18.3 | | 26 |
| 3 years | 11.1 | | 26 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -4.09% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
