|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.30 EUR | -0.47% |
|
-8.97% | -3.18% |
| 06-09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €22.70 | €21.70 | €21.50 | €21.40 | €21.30 |
| Volume | 1,398 | 4,339 | 1,554 | 2,165 | 21 |
| Change | -2.99% | -4.41% | -0.92% | -0.47% | -0.47% |
| Opening | €23.40 | €23.00 | €21.30 | €21.00 | €21.40 |
| High | €23.40 | €23.00 | €21.70 | €22.00 | €21.40 |
| Low | €22.50 | €20.70 | €20.90 | €20.80 | €21.30 |
Performance
| 1 day | -0.47% | ||
| 1 week | -8.97% | ||
| Current month | -9.36% | ||
| 1 month | -10.13% | ||
| 3 months | -11.98% | ||
| 6 months | -7.79% | ||
| Current year | -3.18% | ||
| 1 year | +3.90% | ||
| 3 years | -16.31% | ||
| 5 years | +0.47% | ||
| 10 years | +395.35% |
Volumes
marketsDaily volume
21
Estimated daily volume
73
Avg. Volume 20 sessions
761
Daily volume ratio
0.1
Avg. Volume 20 sessions
16,209.3
Avg. Volume 20 sessions USD
18,500.48
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,755,137
Market Cap (USD)
73,904,516
Net sales (EUR)
95,428,000
Net sales (USD)
108,911,207
Number of employees
241
Sales / Employee (EUR)
395,967
Sales / Employee (USD)
451,914
Free-Float
29.95 %
Free-Float capitalization (EUR)
19,711,112
Free-Float capitalization (USD)
22,496,133
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
22.14
Moving average 20 days
23.23
Moving average 50 days
23.44
Moving average 100 days
23.49
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
18.45
RSI 14 days
24.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -8.97% | +3.90% | -16.31% | 73.9M | |
| -2.11% | +2.93% | -16.29% | -21.42% | 7.66B | |
| +2.11% | +2.02% | -16.86% | -13.95% | 4.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.92% | -5.69% | +79.34% | +120.56% | 1.53B | |
| +2.43% | -2.05% | -2.53% | -37.35% | 1.16B | |
| -0.27% | -2.88% | -2.20% | +2.07% | 645M | |
| +6.15% | -10.39% | -10.39% | -17.86% | 343M | |
| -1.08% | +1.11% | +9.28% | +32.73% | 280M | |
| -0.26% | -7.03% | -22.84% | -44.10% | 267M | |
| Average | +0.70% | -2.66% | +2.14% | +0.44% | 1.85B | |
| Weighted average by Cap. | -0.04% | +2.01% | -5.25% | -5.40% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97ff6b7c8c7a1b4ceb97a701f7.uX2ntIu-_nuSsmcA1_EcpAGM6JKrljIO8mHuGN9NbUQ.yj7NzuDWuhz60DBxgp0uwzjv3s36oFdYtQq4KJp5OTHPDsjf8eqKCqWLMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:09 | 21.30 | 11 | 12 |
Course Extremes
| 1 week | 20.7 |  | 23.4 |
| 1 month | 20.7 | | 23.6 |
| Current year | 20.7 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 29.2 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
