|
Real-time
Euronext Paris
08:02:14 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.70 EUR | 0.00% |
|
-2.25% | -1.36% |
| 06-09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 21.70 €
0.00%
151.9
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 21.70EUR | 0.00% | 151.9 € | ||
Deutsche Boerse AG
| 7W5 | 21.10EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| 7W5 | 21.30EUR | +1.91% | 0 € | |
|
Boerse Muenchen
| 7W5 | 22.00EUR | 0.00% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.20 | €22.00 | €21.80 | €21.70 | €21.70 |
| Volume | 114 | 215 | 141 | 575 | 7 |
| Change | 0.00% | -0.90% | -0.91% | -0.46% | 0.00% |
| Opening | €22.00 | €22.10 | €21.70 | €21.80 | €21.60 |
| High | €22.20 | €22.20 | €21.80 | €21.80 | €21.70 |
| Low | €22.00 | €21.90 | €21.70 | €21.50 | €21.60 |
Performance
| 1 week | -2.25% | ||
| Current month | -4.41% | ||
| 1 month | -5.65% | ||
| 3 months | -8.44% | ||
| 6 months | -8.05% | ||
| Current year | -1.36% | ||
| 1 year | +9.87% | ||
| 3 years | -11.07% | ||
| 5 years | -36.92% | ||
| 10 years | +271.58% |
Volumes
marketsDaily volume
7
Estimated daily volume
14
Avg. Volume 20 sessions
432
Daily volume ratio
0.03
Avg. Volume 20 sessions
9,374.4
Avg. Volume 20 sessions USD
10,702.47
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,662,919
Market Cap (USD)
75,137,795
Net sales (EUR)
95,428,000
Net sales (USD)
109,197,849
Free-Float
29.95%
Free-Float capitalization (EUR)
19,987,436
Free-Float capitalization (USD)
22,871,537
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.98
Moving average 20 days
22.52
Moving average 50 days
22.23
Moving average 100 days
22.84
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+5.27%
RSI 9 days
30.12
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.25% | +9.87% | -11.07% | 75.14M | |
| -0.42% | +4.09% | +0.16% | -14.52% | 8.93B | |
| +3.43% | +0.74% | -12.78% | -17.96% | 4.57B | |
| +1.18% | +8.59% | +152.20% | +239.92% | 2.43B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +3.33% | +0.94% | +25.43% | -8.46% | 1.35B | |
| +0.73% | -1.31% | -10.01% | +8.23% | 604M | |
| +0.33% | +6.76% | +27.12% | +12.36% | 502M | |
| -0.99% | +6.93% | +6.00% | -23.41% | 386M | |
| -0.27% | +2.19% | +2.19% | +28.62% | 286M | |
| Average | +0.69% | +0.71% | +20.02% | +21.37% | 2.08B | |
| Weighted average by Cap. | +0.87% | +2.21% | +17.27% | +17.81% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02bcf2.xQUM_nLRFxgnWb76gN0zA1VcoxNZ5hEasT2IuR1QS0s.vTxPkjaCTkxmAMiA759Qch5l8Flp3yZr0Fr83kk_eRGyNEGLSrVQXUww1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:14 | 21.70 | 6 | 7 |
Price Extremes
| 1 week | 21.5 |  | 22.2 |
| 1 month | 21.5 | | 23.2 |
| Current year | 20.1 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 26 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
