MOTORK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 EUR | +2.14% |
|
+8.33% | +63.43% |
| 04-24 | MotorK plc Announces Resignation of Mauro Pretolani as Non-Executive Director | CI |
| 04-24 | MotorK plc Announces Sales Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.44 € | 5.4 € | 5.6 € | 5.72 € |
| Volume | 10 330 | 5 149 | 11 515 | 9 860 |
| Change | +2.64% | -0.74% | +3.70% | +2.14% |
| Opening | 5.24 | 5.32 | 5.50 | 5.74 |
| High | 5.44 | 5.40 | 5.60 | 6.00 |
| Low | 5.24 | 5.32 | 5.46 | 5.62 |
Performance
| 1 day | +2.14% | ||
| 1 week | +8.33% | ||
| Current month | +10.42% | ||
| 1 month | +16.73% | ||
| 3 months | +63.90% | ||
| 6 months | +97.24% | ||
| Current year | +63.43% | ||
| 1 year | +163.59% |
Volumes
marketsDaily volume
9 860
Estimated daily volume
9 860
Avg. Volume 20 sessions
12 990
Daily volume ratio
0.76
Avg. Volume 20 sessions
74 302.80
Avg. Volume 20 sessions USD
80 903.12
Record volume 1
570 028
Record volume 2
343 833
Record volume 3
297 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
226 563 432
Capitalization (USD)
246 689 062
Net sales (EUR)
42 940 000
Net sales (USD)
46 754 360
Number of employees
449
Sales / Employee (EUR)
95 635
Sales / Employee (USD)
104 130
Free-Float
44.98 %
Free-Float capitalization (EUR)
101 862 198
Free-Float capitalization (USD)
110 910 617
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.24
6.00
1 month
4.656.00
Current year
3.216.00
1 year
1.816.00
3 years
1.107.10
5 years
1.107.10
10 years
1.107.10
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.13
Moving average 50 days
4.76
Moving average 100 days
4.43
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
83.99
RSI 14 days
82.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +8.33% | +63.43% | +163.59% | 247M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +0.85% | +1.75% | +12.35% | +38.99% | ||
| Weighted average by Cap. | +0.20% | +2.93% | +12.08% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f852b9a11e7d73771aa48b1.lqCy3KSw2aqQ9X1Finn-vu2LRMn07XCn4C4TGXBNN64.0fbZr_DCnePcw0gk_AOYj6zgfKulpiPXs35JUxMKAPbw0uWa3IG056GzLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:57 | 5.72 | 17 | 9,860 |
| 16:29:27 | 5.72 | 1 | 9,843 |
| 14:39:08 | 5.7 | 73 | 9,842 |
| 14:39:08 | 5.72 | 60 | 9,769 |
| 14:37:53 | 5.94 | 877 | 9,709 |
| 14:19:49 | 5.96 | 170 | 8,832 |
| 14:14:06 | 5.94 | 1 | 8,662 |
| 14:13:36 | 5.94 | 136 | 8,661 |
| 14:13:32 | 5.96 | 200 | 8,525 |
| 13:59:10 | 5.94 | 36 | 8,325 |
Monthly variations
Annual change
| 2024 | +63.43% | ||
| 2023 | +207.02% | ||
| 2022 | -83.71% | ||
| 2021 | +16.67% |
- Stock Market
- Equities
- MTRK Stock
- Quotes MotorK plc
