|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.20 RUB | -0.37% |
|
-.--% | - |
Performance
| 1 day | -0.37% | ||
| 5 years | -17.11% | ||
| 10 years | -13.39% |
Volumes
marketsDaily volume
1,430
Avg. Volume 20 sessions
24,770
Avg. Volume 20 sessions RUB
1,986,554
Avg. Volume 20 sessions USD
27,499.87
Record volume 1
10,566,540
Record volume 2
5,967,740
Record volume 3
2,014,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
20,057,320,561
Market Cap (USD)
278,110,765
Net sales ()
7,826,883,000
Net sales (USD)
108,525,982
Free-Float
100 %
Free-Float capitalization (RUB)
20,057,320,561
Free-Float capitalization (USD)
278,110,765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
81.32
Moving average 20 days
78.83
Moving average 50 days
77.05
Moving average 100 days
79.17
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.28%
RSI 9 days
54.17
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -.--% | -.--% | -.--% | 278M | |
| +8.87% | -15.62% | +310.13% | +1,467.68% | 23.64B | |
| +1.38% | -6.40% | +0.99% | +231.14% | 5.89B | |
| +1.62% | +1.62% | +26.61% | +48.25% | 3.73B | |
| -1.51% | -5.12% | -22.51% | +44.62% | 2.6B | |
| -2.28% | -8.39% | -7.84% | -32.45% | 1.18B | |
| -1.18% | -2.14% | -14.77% | -27.98% | 1.16B | |
| 0.00% | -3.99% | +155.75% | - | 1.07B | |
| +0.77% | -4.37% | +39.30% | +166.08% | 1.03B | |
| -3.78% | -6.32% | -14.01% | -30.87% | 900M | |
| Average | +0.38% | -5.67% | +47.37% | +207.38% | 4.15B | |
| Weighted average by Cap. | +5.14% | -10.77% | +181.91% | +901.36% |
Historical Quotes: Mostotrest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 71.85 |  | 108.5 |
| 10 years | 71.85 | | 201.5 |
Monthly variations
Annual variations
| 2022 | -3.89% | ||
| 2021 | -20.86% | ||
| 2020 | -7.09% | ||
| 2019 | +34.32% | ||
| 2018 | -42.83% | ||
| 2017 | +62.06% | ||
| 2016 | +18.44% | ||
| 2015 | +15.27% | ||
| 2014 | -49.97% | ||
| 2013 | -26.64% | ||
| 2012 | -2.67% | ||
| 2011 | -22.08% |
- Stock Market
- Stocks
- MSTT Stock
- Quotes Mostotrest
Select your edition
All financial news and data tailored to specific country editions
