MOSTOSTAL PLOCK S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 PLN | -2.43% |
|
+0.36% | -19.71% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.3 zł | 14.6 zł | 14 zł | 14.4 zł | 14.05 zł |
| Volume | 3 422 | 2 247 | 294 | 522 | 14 |
| Change | +2.14% | +2.10% | -4.11% | +2.86% | -2.43% |
| Opening | 14.00 | 15.00 | 14.60 | 14.60 | 14.4 |
| High | 16.00 | 15.45 | 14.60 | 14.60 | 14.4 |
| Low | 13.50 | 14.30 | 14.00 | 14.40 | 14.05 |
Performance
| 1 day | -2.43% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +1.44% | ||
| 3 months | -19.02% | ||
| 6 months | -20.40% | ||
| Current year | -19.71% | ||
| 1 year | -37.56% | ||
| 3 years | +9.77% | ||
| 5 years | +200.86% | ||
| 10 years | -7.57% |
Volumes
marketsDaily volume
14
Estimated daily volume
42
Avg. Volume 20 sessions
913
Daily volume ratio
0.05
Avg. Volume 20 sessions PLN
12 827.65
Avg. Volume 20 sessions USD
3 195.01
Record volume 1
141 021
Record volume 2
137 806
Record volume 3
128 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 990 653
Capitalization (USD)
7 220 760
Net sales (PLN)
96 829 000
Net sales (USD)
24 117 393
Number of employees
283
Sales / Employee (PLN)
342 152
Sales / Employee (USD)
85 220
Free-Float
51.31 %
Free-Float capitalization (PLN)
14 874 278
Free-Float capitalization (USD)
3 704 766
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.50
16.00
1 month
13.5016.00
Current year
13.2019.40
1 year
13.2023.40
3 years
11.2040.50
5 years
3.9040.50
10 years
2.8540.50
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.04
Moving average 50 days
15.12
Moving average 100 days
16.21
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
45.13
RSI 14 days
43.16
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +0.36% | -19.71% | -37.56% | 7.22M | ||
| +0.35% | +3.79% | +33.49% | +2.41% | 7.16B | ||
| -0.65% | -1.28% | -20.34% | -19.37% | 3.29B | ||
| +2.91% | -3.77% | +35.55% | +63.70% | 1.87B | ||
| +1.35% | -0.94% | +28.76% | +31.66% | 1.09B | ||
| +3.26% | +0.26% | +26.59% | +165.30% | 468M | ||
| -1.50% | -1.99% | +23.51% | +50.96% | 369M | ||
| +2.00% | +0.99% | +18.60% | +23.64% | 353M | ||
| +2.53% | -2.83% | +13.47% | +54.50% | 326M | ||
| +0.57% | -1.40% | +24.65% | +27.36% | 268M | ||
| +1.74% | +6.05% | +32.26% | +33.64% | 252M | ||
| +1.18% | +0.59% | +2.40% | +29.55% | 233M | ||
| -0.24% | -8.70% | +6.91% | -19.77% | 135M | ||
| +0.61% | 0.00% | +6.75% | +130.56% | 133M | ||
| -1.69% | -2.23% | +0.57% | -15.32% | 113M | ||
| Average | +0.67% | -1.51% | +14.23% | +34.75% | ||
| Weighted average by Cap. | +0.65% | -0.64% | +19.91% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634e87177504bdd.zu7_aAKRxXVChuSyMJlyfj5WWC9fq2fzfRpt4hQy5mI.hYOlGk3ItEwU64DGSP4-L1AObGs0kha-K1IrllF2lS73tJkCeOGJHSjEsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:38 | 14.05 | 10 | 14 |
| 08:14:19 | 14.4 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | +4.48% | ||
| 2022 | -29.62% | ||
| 2021 | +140.40% | ||
| 2020 | +56.15% | ||
| 2019 | +112.04% | ||
| 2018 | -68.89% | ||
| 2017 | -8.56% | ||
| 2016 | -18.59% | ||
| 2015 | +30.40% | ||
| 2014 | -28.26% | ||
| 2013 | -34.29% | ||
| 2012 | +44.83% | ||
| 2011 | -67.70% | ||
| 2010 | -19.84% | ||
| 2009 | +0.81% | ||
| 2008 | -40.97% | ||
| 2007 | +129.79% | ||
| 2006 | +141.59% | ||
| 2005 | -7.88% | ||
| 2004 | +73.58% | ||
| 2003 | +9.28% | ||
| 2002 | -16.02% | ||
| 2001 | -9.41% | ||
| 2000 | -24.11% | ||
| 1999 | +2.44% | ||
| 1998 | +4.46% |
- Stock Market
- Equities
- MSP Stock
- Quotes Mostostal Plock S.A.
