Stock MSNG MOSENERGO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mosenergo

Equities

MSNG

RU0008958863

Electric Utilities

End-of-day quote Moscow Micex - RTS
Other stock markets
 23:00:00 07/07/2022 BST 		5-day change 1st Jan Change
1.932 RUB -8.63% Intraday chart for Mosenergo -.--% -.--%
2023 Public Joint Stock Company Mosenergo Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Public Joint Stock Company Mosenergo Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Performance

1 day-8.63%
3 years-13.36%
5 years-13.56%
10 years+162.68%

Volumes

markets
Daily volume
39 231 000
Avg. Volume 20 sessions
16 252 933
Avg. Volume 20 sessions RUB
31 400 666.56
Avg. Volume 20 sessions USD
343 366.29
Record volume 1
619 887 000
Record volume 2
468 390 000
Record volume 3
385 329 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RUB)
76 774 291 358
Capitalization (USD)
839 526 876
Net sales (RUB)
225 158 000 000
Net sales (USD)
2 462 102 730
Number of employees
8 654
Sales / Employee (RUB)
26 017 795
Sales / Employee (USD)
284 505
Free-Float
19.7 %
Free-Float capitalization (RUB)
15 127 606 371
Free-Float capitalization (USD)
165 420 376
Average Daily Capital Traded
0.04%

Highs and lows

3 years
1.30
Extreme 1.3005
2.62
5 years
1.30
Extreme 1.3005
2.67
10 years
0.54
Extreme 0.5435
3.33

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.10
Moving average 50 days
1.92
Moving average 100 days
1.91
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
31.49
RSI 14 days
40.06

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
MOSENERGO Stock Mosenergo
-8.63%-.--%-.--%-.--% 840M
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-6.96% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+3.44% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-1.32% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+3.01% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.48% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+154.69% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-2.50% 46.7B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-7.82% 43.08B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-11.62% 37.4B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.62% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+72.91% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-2.53% 33.04B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-20.80% 30.14B
Average+0.57%+2.17%+8.28%+11.96%
Weighted average by Cap.+1.29%+3.05%+10.17%+12.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mosenergo

Chart Mosenergo
More charts

Monthly variations

Annual change

2022-7.91%
2021+1.52%
2020-8.56%
2019+8.97%
2018-20.96%
2017+5.81%
2016+202.81%
2015+27.97%
2014-26.82%
2013-34.46%
2012-21.98%
2011-46.90%
2010-9.93%
  1. Stock Market
  2. Equities
  3. MSNG Stock
  4. Quotes Mosenergo