|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.20 RUB | -0.13% |
|
-.--% | - |
| 05-21 | Russian finmin to issue 10-year yuan-denominated OFZ bonds on June 3 | RE |
| 05-21 | Moscow Exchange says first-quarter profit at 17.2 bln roubles | RE |
Performance
| 1 day | -0.13% | ||
| 5 years | -50.20% | ||
| 10 years | -26.05% |
Volumes
marketsDaily volume
1,575,930
Avg. Volume 20 sessions
2,890,253
Avg. Volume 20 sessions RUB
246,249,555.6
Avg. Volume 20 sessions USD
3,217,496.69
Record volume 1
69,824,770
Record volume 2
68,507,620
Record volume 3
57,519,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
184,863,666,200
Market Cap (USD)
2,400,814,362
Net sales (RUB)
138,822,500,000
Net sales (USD)
1,802,880,245
Number of employees
3,771
Sales / Employee (RUB)
36,813,180
Sales / Employee (USD)
478,091
Free-Float
99.62 %
Free-Float capitalization (RUB)
185,145,694,172
Free-Float capitalization (USD)
2,404,477,044
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
85.25
Moving average 20 days
86.58
Moving average 50 days
88.25
Moving average 100 days
103.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+21.64%
RSI 9 days
39.36
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -.--% | -.--% | -.--% | 2.4B | |
| -0.38% | -0.37% | -26.07% | +18.78% | 76.53B | |
| +1.21% | +4.73% | -6.46% | +36.43% | 61.36B | |
| +1.60% | +2.75% | -18.12% | +10.25% | 57.2B | |
| -1.11% | -0.32% | -7.68% | +54.37% | 52.42B | |
| +0.34% | +3.99% | -3.19% | +78.90% | 49.5B | |
| -1.54% | +0.54% | +57.30% | +161.21% | 20.36B | |
| +0.07% | +0.20% | -0.27% | +141.24% | 17.2B | |
| +1.69% | +4.67% | +9.81% | +9.73% | 14.45B | |
| +0.61% | +2.03% | -13.18% | +65.07% | 9.32B | |
| Average | +0.22% | +1.92% | -0.79% | +57.60% | 36.07B | |
| Weighted average by Cap. | +0.24% | +2.28% | -7.78% | +48.44% |
Historical Quotes: Moscow Exchange MICEX-RTS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 73.37 |  | 191.52 |
| 10 years | 73.37 | | 192.63 |
Monthly variations
Annual variations
| 2022 | -44.38% | ||
| 2021 | -4.00% | ||
| 2020 | +48.09% | ||
| 2019 | +33.02% | ||
| 2018 | -25.67% | ||
| 2017 | -13.23% | ||
| 2016 | +37.41% | ||
| 2015 | +54.76% | ||
| 2014 | -9.14% | ||
| 2013 | +18.18% |
- Stock Market
- Stocks
- MOEX Stock
- Quotes Moscow Exchange MICEX-RTS
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
