|
Market Closed -
NSE India S.E.
12:05:09 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.500 INR | +2.80% |
|
-8.33% | -75.17% |
Stock exchange
NSE India S.E.
MOS 5.500 ₹
+2.80%
106M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOS | 5.500INR | +2.80% | 106M ₹ |
Quotes 5-day view: MOS Utility Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.000 | ₹5.700 | ₹5.450 | ₹5.350 | ₹5.500 |
| Volume | 916,000 | 600,000 | 404,000 | 1,628,000 | 19,316,000 |
| Change | - | -5.00% | -4.39% | -1.83% | +2.80% |
| Opening | ₹6.000 | ₹5.750 | ₹5.450 | ₹5.250 | ₹5.450 |
| High | ₹6.300 | ₹5.950 | ₹5.450 | ₹5.700 | ₹5.600 |
| Low | ₹6.000 | ₹5.700 | ₹5.450 | ₹5.200 | ₹5.100 |
Performance
| 1 day | +2.80% | ||
| 1 week | -8.33% | ||
| Current month | -39.89% | ||
| 1 month | -52.99% | ||
| 3 months | -61.94% | ||
| 6 months | -56.69% | ||
| Current year | -75.17% | ||
| 1 year | -78.81% | ||
| 3 years | -42.50% |
Volumes
marketsDaily volume
19,316,000
Estimated daily volume
19,316,000
Avg. Volume 20 sessions
1,987,429
Daily volume ratio
9.72
Avg. Volume 20 sessions INR
10,930,859.5
Avg. Volume 20 sessions USD
114,030.73
Record volume 1
37,072,000
Record volume 2
36,048,000
Record volume 3
26,748,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
1,370,083,685
Market Cap (USD)
14,292,713
Net sales ()
6,164,615,000
Net sales (USD)
64,309,264
Number of employees
158
Sales / Employee (INR)
39,016,551
Sales / Employee (USD)
407,021
Free-Float
99%
Free-Float capitalization (INR)
1,356,382,840
Free-Float capitalization (USD)
14,149,786
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
5.6
Moving average 20 days
8.375
Moving average 50 days
10.47
Moving average 100 days
12.14
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+52.27%
Price spread / (MMA50)
+90.42%
Price spread / (MMA100)
+120.76%
STIM
RSI 9 days
8.64
RSI 14 days
15.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -8.33% | -78.81% | -42.50% | 14.29M | |
| +9.12% | +6.44% | -3.97% | +1,044.41% | 108B | |
| -3.17% | -5.72% | -55.93% | -42.71% | 81.02B | |
| -3.74% | -5.34% | -36.29% | +35.54% | 31.82B | |
| +1.32% | -0.32% | -22.75% | +199.83% | 24.03B | |
| +7.86% | +1.30% | -36.33% | - | 23.3B | |
| +3.06% | +0.10% | -19.56% | +101.49% | 23.27B | |
| +0.10% | -2.36% | +10.83% | -2.08% | 18.53B | |
| -2.22% | -6.61% | -45.29% | -38.83% | 18.37B | |
| +0.58% | -0.64% | -37.07% | +90.23% | 15.7B | |
| Average | +1.57% | -2.08% | -32.52% | +149.49% | 34.38B | |
| Weighted average by Cap. | +2.51% | -0.21% | -26.69% | +368.22% |
Historical Quotes: MOS Utility Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c23f.BYok7XVidQ4loU_eav7EaejcxlED6T7AkoXtYPrr58g.PcBhrAQHDTlh7xenKI7xG5qZmSdirV_42OPaUr2bof5gw0ygLxI_R2PsLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:38 | 5.600 | 964,000 | 19,316,000 |
| 10:45:37 | 5.600 | 88,000 | 18,352,000 |
| 10:45:13 | 5.600 | 900,000 | 18,264,000 |
| 10:44:26 | 5.600 | 4,000 | 17,364,000 |
| 10:43:44 | 5.600 | 16,000 | 17,360,000 |
| 10:41:24 | 5.350 | 396,000 | 17,344,000 |
| 10:41:02 | 5.500 | 4,000 | 16,948,000 |
| 10:40:46 | 5.350 | 568,000 | 16,944,000 |
Price Extremes
| 1 week | 5.1 |  | 5.95 |
| 1 month | 5.1 | | 12.5 |
| Current year | 5.1 | | 24.5 |
| 1 year | 5.1 | | 28.55 |
| 3 years | 5.1 | | 37.5 |
| 5 years | 5.1 | | 37.5 |
| 10 years | 5.1 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -75.17% | ||
| 2025 | -19.47% | ||
| 2024 | +212.56% | ||
| 2023 | -6.88% |
- Stock Market
- Stocks
- MOS Stock
- Quotes MOS Utility Limited
Select your edition
All financial news and data tailored to specific country editions
