MORNINGSTAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.8 USD | -0.35% |
|
-5.20% | -0.50% |
| 04-29 | Chinese Property Shares Jump After Major City Removes Home-Buying Curbs | DJ |
| 04-25 | Record $8.8 bln pulled from US sustainable funds in Q1 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 302.36 $ | 287.46 $ | 286.29 $ | 283.83 $ | 284.8 $ |
| Volume | 110 610 | 196 700 | 110 967 | 138 801 | 38 901 |
| Change | +0.65% | -4.93% | -0.41% | -0.86% | -0.35% |
| Opening | 298.11 | 295.97 | 288.73 | 287.52 | 282.5 |
| High | 302.85 | 303.00 | 289.81 | 287.52 | 285 |
| Low | 297.79 | 283.82 | 285.67 | 282.56 | 282.5 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.20% | ||
| Current month | -7.64% | ||
| 1 month | -7.03% | ||
| 3 months | +1.11% | ||
| 6 months | +13.32% | ||
| Current year | -0.50% | ||
| 1 year | +56.63% | ||
| 3 years | +7.47% | ||
| 5 years | +98.54% | ||
| 10 years | +288.38% |
Volumes
marketsDaily volume
38 901
Estimated daily volume
40 538
Avg. Volume 20 sessions
113 391
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
32 069 809.58
Record volume 1
3 779 829
Record volume 2
3 273 400
Record volume 3
1 682 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 132 478 822
Net sales (USD)
2 038 600 000
Number of employees
11 334
Sales / Employee (USD)
179 866
Free-Float
46.56 %
Free-Float capitalization (USD)
7 233 197 799
Average Daily Capital Traded
0.26%
Highs and lows
1 week
282.48
303.00
1 month
282.48316.06
Current year
269.51316.06
1 year
178.00316.06
3 years
163.28350.21
5 years
102.59350.21
10 years
61.03350.21
Indicators
Moving average 5 days
292.07
Moving average 20 days
302.30
Moving average 50 days
300.53
Moving average 100 days
289.70
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
30.60
RSI 14 days
35.75
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -5.20% | -0.50% | +56.63% | 12.13B | ||
| -0.40% | -0.89% | +1.31% | +16.65% | 37.29B | ||
| -2.20% | +5.37% | -9.62% | -10.83% | 1.9B | ||
| -1.36% | -3.64% | +1.01% | +47.64% | 1.87B | ||
| +2.10% | +2.52% | -40.25% | -27.04% | 596M | ||
| -1.49% | -3.79% | -12.35% | -21.71% | 128M | ||
| -0.81% | -0.68% | +11.21% | -11.03% | 61.06M | ||
| Average | -0.67% | -0.12% | -7.03% | +7.19% | ||
| Weighted average by Cap. | -0.50% | -0.95% | +0.03% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b518f20d08c0.zWUJGDs80Fc2OEH7Skt6R9YgpFvFEE_vMiYhm8woJ44.ugdlSAMFhTxgU2y5HDNPPuJPkiKpeDyXCkB52Y1AQeWIPGF1cUSDLWBceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:54 | 284.8 | 100 | 10,510 |
| 20:40:45 | 284.7 | 100 | 10,410 |
| 20:39:43 | 284.4 | 100 | 10,310 |
| 20:39:43 | 284.4 | 100 | 10,210 |
| 20:39:43 | 284.1 | 100 | 10,110 |
| 20:39:36 | 284.3 | 100 | 10,010 |
| 20:37:09 | 284.7 | 100 | 9,910 |
| 20:36:33 | 284.4 | 100 | 9,810 |
| 20:36:33 | 284.3 | 100 | 9,710 |
| 20:36:33 | 284.3 | 100 | 9,610 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Equities
- MORN Stock
- Quotes Morningstar, Inc.
