|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.61 USD | -0.72% |
|
+0.50% | -10.73% |
| 06-16 | Trump Media seeks SEC approval for bitcoin and ethereum ETF | RE |
| 06-05 | Italy - Factors to watch on June 5 | RE |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 299.12 $ | 301.79 $ | 300.79 $ | 302.78 $ | 300.61 $ |
| Volume | 125,492 | 151,579 | 196,775 | 240,404 | 522,002 |
| Change | -2.11% | +0.89% | -0.33% | +0.66% | -0.72% |
| Opening | 303.00 $ | 300.36 $ | 300.10 $ | 301.41 $ | 302.73 $ |
| High | 304.00 $ | 305.20 $ | 302.78 $ | 308.17 $ | 304.25 $ |
| Low | 298.40 $ | 300.36 $ | 293.29 $ | 301.41 $ | 300.07 $ |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.50% | ||
| Current month | -2.53% | ||
| 1 month | -3.17% | ||
| 3 months | +1.66% | ||
| 6 months | -11.67% | ||
| Current year | -10.73% | ||
| 1 year | +4.21% | ||
| 3 years | +31.62% | ||
| 5 years | +98.37% | ||
| 10 years | +278.27% |
Volumes
marketsDaily volume
522,002
Estimated daily volume
522,002
Avg. Volume 20 sessions
175,190
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
52,663,865.9
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
12,700,529,907
Net sales (USD)
2,275,100,000
Number of employees
11,085
Sales / Employee (USD)
205,241
Free-Float
47.39 %
Free-Float capitalization (USD)
7,815,276,516
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
301.05
Moving average 20 days
305.95
Moving average 50 days
295.45
Moving average 100 days
301.58
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
47.08
RSI 14 days
49.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.72% | +0.50% | +4.21% | +31.62% | 12.7B | ||
| +0.03% | +0.53% | +1.40% | +64.11% | 46.42B | ||
| -0.44% | -3.12% | +56.15% | +38.83% | 2.5B | ||
| -0.76% | +4.91% | +2.93% | +117.49% | 1.65B | ||
| -0.48% | +1.46% | -64.58% | -79.27% | 250M | ||
| +2.69% | +4.43% | +11.08% | +9.71% | 66.73M | ||
| Average | +0.05% | +1.13% | +1.87% | +30.42% | 10.6B | |
| Weighted average by Cap. | -0.16% | +0.45% | +3.90% | +57.39% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1af713b4c9d620770e92ccad.d7gKQ0IHLEdJh91JuycZe6zjdLd0w6Ooh1ybkq-FPrY.EMoyGhVeZCMx37wCyV5MTuuJK_ACmsnE9W73purnCOIF2lg1BmJbIR_org
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 300.61 | 316,188 | 372,592 |
| 20:59:59 | 300.68 | 100 | 56,404 |
| 20:59:59 | 300.68 | 216 | 56,304 |
| 20:59:59 | 300.49 | 100 | 56,088 |
| 20:59:59 | 300.50 | 100 | 55,988 |
| 20:59:59 | 300.68 | 422 | 55,888 |
| 20:59:59 | 300.68 | 794 | 55,466 |
| 20:59:59 | 300.68 | 306 | 54,672 |
| 20:59:59 | 300.39 | 100 | 54,366 |
| 20:59:58 | 300.68 | 783 | 54,266 |
Course Extremes
| 1 week | 293.29 |  | 308.17 |
| 1 month | 293.29 | | 315 |
| Current year | 250.34 | | 338.5 |
| 1 year | 250.34 | | 365 |
| 3 years | 163.28 | | 365 |
| 5 years | 139.19 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2025 | -10.73% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Equities
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition