Quotes Morningstar, Inc.

Equities

MORN

US6177001095

Professional Information Services

Real-time Estimate Cboe BZX 14:43:03 14/06/2024 BST 5-day change 1st Jan Change
284.3 USD -0.57% Intraday chart for Morningstar, Inc. -2.28% -0.12%

Quotes 5-day view

Delayed Quote Nasdaq
Morningstar, Inc.(MORN) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 289.16 $ 287.16 $ 290 $ 285.91 $ 285.9 $
Volume 68 503 117 504 72 108 47 477 47 477
Change +0.44% -0.69% +0.99% -1.41% -0.57%
Opening 286.74 288.49 291.48 290.23 290.2
High 290.07 288.55 293.98 292.46 292.5
Low 285.73 285.23 289.87 285.06 285.1

Performance

1 day-0.57%
1 week-2.28%
Current month-0.81%
1 month-3.54%
3 months-7.38%
6 months+1.62%
Current year-0.12%
1 year+39.73%
3 years+21.24%
5 years+94.83%
10 years+293.22%

Volumes

markets
Daily volume
47 477
Estimated daily volume
47 477
Avg. Volume 20 sessions
106 610
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
30 306 024.70
Record volume 1
3 779 829
Record volume 2
3 273 400
Record volume 3
1 682 801
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 221 389 635
Net sales (USD)
2 038 600 000
Number of employees
11 334
Sales / Employee (USD)
179 866
Free-Float
46.73 %
Free-Float capitalization (USD)
7 313 362 509
Average Daily Capital Traded
0.25%

Highs and lows

1 week
285.06
Extreme 285.0632
293.98
1 month
283.47
Extreme 283.47
302.56
Current year
269.51
Extreme 269.51
316.06
1 year
185.15
Extreme 185.145
316.06
3 years
163.28
Extreme 163.2802
350.21
5 years
102.59
Extreme 102.59
350.21
10 years
61.03
Extreme 61.03
350.21

Indicators

Moving average 5 days
288.02
Moving average 20 days
293.47
Moving average 50 days
296.63
Moving average 100 days
294.41
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
45.76
RSI 14 days
45.54

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.57%-2.28%-0.12%+39.73% 12.22B
+0.32%+1.91%+16.58%+25.52% 43.3B
-0.96%-3.39%-7.33%+24.25% 1.69B
-0.68%+4.46%-20.73%-21.90% 1.63B
-0.78%-8.35%-25.15%-41.51% 759M
-0.83%-5.76%-44.56%-54.57% 80.4M
-3.67%-5.11%+15.45%-11.70% 62.87M
Average-1.02%-2.16%-9.41%-5.74%
Weighted average by Cap.+0.06%-1.00%+10.86%+26.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Morningstar, Inc.
More charts

Monthly variations

Annual change

2024-0.12%
2023+32.16%
2022-36.67%
2021+47.68%
2020+53.04%
2019+37.75%
2018+13.27%
2017+31.82%
2016-8.52%
2015+24.26%
2014-17.13%
2013+24.29%
2012+5.69%
2011+12.00%
2010+9.81%
2009+36.17%
2008-54.34%
2007+72.59%
2006+30.05%
2005+72.77%
  1. Stock Market
  2. Equities
  3. MORN Stock
  4. Quotes Morningstar, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW