|
Real-time Estimate
Cboe BZX
14:44:42 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 199.32 USD | -0.66% |
|
+5.58% | -7.67% |
| 10-07 | Morningstar Launches Direct AI Agentic Platform | MT |
| 10-07 | Morningstar, Inc. Launches Morningstar Direct AI | CI |
Stock exchange
Nasdaq
MORN 200.65 $
+2.53%
107M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MORN | 200.65USD | +2.53% | 107M $ | ||
CBOE
| MORN | 200.45USD | -0.25% | 46.91K $ | |
|
Tradegate
| MRS | 178.85EUR | -0.25% | 10.02K € | |
|
Boerse Muenchen
| MRS | 177.70EUR | -1.39% | 355.4 € | |
|
Deutsche Boerse AG
| MRS | 177.55EUR | +3.29% | 0 € | |
|
Börse Stuttgart
| MRS | 178.60EUR | -0.11% | 0 € | |
|
Xetra
| MRS | 179.25EUR | +1.21% | 0 € |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$183.55 | US$189.16 | US$195.69 | US$200.65 | US$200.65 |
| Volume | 196,270 | 296,284 | 286,319 | 532,119 | 532,119 |
| Change | -4.01% | +3.06% | +3.45% | +2.53% | -0.66% |
| Opening | US$190.55 | US$183.96 | US$190.69 | US$195.95 | US$195.95 |
| High | US$190.55 | US$190.13 | US$196.45 | US$205.60 | US$205.60 |
| Low | US$183.21 | US$182.39 | US$189.48 | US$194.63 | US$194.63 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.58% | ||
| Current month | +5.58% | ||
| 1 month | -4.18% | ||
| 3 months | +17.37% | ||
| 6 months | +13.60% | ||
| Current year | -7.67% | ||
| 1 year | -11.31% | ||
| 3 years | -13.93% | ||
| 5 years | -26.37% | ||
| 10 years | +160.38% |
Volumes
marketsDaily volume
532,119
Estimated daily volume
532,119
Avg. Volume 20 sessions
298,624
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
59,521,735.68
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,527,098,021
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.28%
Free-Float capitalization (USD)
3,788,389,380
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
192.05
Moving average 20 days
195.6
Moving average 50 days
202.05
Moving average 100 days
186.83
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
51.3
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +5.58% | -11.31% | -13.93% | 7.53B | |
| +0.46% | +0.18% | -17.88% | +8.55% | 116B | |
| +0.71% | -0.99% | -7.94% | +41.79% | 77.87B | |
| +1.63% | +2.37% | -33.96% | -18.92% | 43.07B | |
| +0.11% | +3.10% | -2.41% | +8.19% | 40.38B | |
| +1.49% | +4.30% | -27.21% | -5.86% | 29.71B | |
| -0.08% | -0.60% | -32.41% | -10.89% | 18.08B | |
| +2.48% | +6.26% | -34.20% | -38.40% | 17.69B | |
| +0.35% | +3.78% | -40.15% | -21.84% | 16.73B | |
| -0.05% | -2.06% | +9.61% | +56.14% | 16.08B | |
| Average | +0.62% | +1.58% | -19.79% | +0.48% | 38.36B | |
| Weighted average by Cap. | +0.50% | +0.92% | -17.89% | +8.21% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 182.39 |  | 205.6 |
| 1 month | 182.39 | | 207.72 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 228.95 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -7.67% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
