|
Market Closed -
Japan Exchange
03:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,101.00 JPY | -0.81% |
|
+1.94% | -13.85% |
| 07/11/24 | Moriya Corporation acquired Mirai Network K.K. | CI |
| 24/06/24 | Tranche Update on Moriya Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Stock exchange
Japan Exchange
1798 1,101.00 ¥
-0.81%
220K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1798 | 1,101.00JPY | -0.81% | 220K ¥ |
Quotes 5-day view: Moriya Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,086.00 | JP¥1,100.00 | JP¥1,095.00 | JP¥1,110.00 | JP¥1,101.00 |
| Volume | 1,900 | 1,500 | 500 | 1,800 | 200 |
| Change | +0.56% | +1.29% | -0.45% | +1.37% | -0.81% |
| Opening | JP¥1,076.00 | JP¥1,080.00 | JP¥1,090.00 | JP¥1,095.00 | JP¥1,101.00 |
| High | JP¥1,100.00 | JP¥1,119.00 | JP¥1,095.00 | JP¥1,110.00 | JP¥1,101.00 |
| Low | JP¥1,070.00 | JP¥1,080.00 | JP¥1,081.00 | JP¥1,087.00 | JP¥1,101.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.94% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +4.96% | ||
| 6 months | -7.17% | ||
| Current year | -13.85% | ||
| 1 year | +6.48% | ||
| 3 years | +95.07% | ||
| 5 years | +138.83% | ||
| 10 years | +228.66% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1,907
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
2,099,607
Avg. Volume 20 sessions USD
13,280.01
Record volume 1
565,000
Record volume 2
449,000
Record volume 3
446,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,104,216,986
Market Cap (USD)
76,504,380
Net sales (JPY)
50,855,000,000
Net sales (USD)
321,427,669
Number of employees
445
Sales / Employee (JPY)
114,280,899
Sales / Employee (USD)
722,309
Free-Float
55.01%
Free-Float capitalization (JPY)
6,900,453,742
Free-Float capitalization (USD)
43,614,133
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,094.2
Moving average 20 days
1,095.3
Moving average 50 days
1,076.14
Moving average 100 days
1,071.83
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
57.71
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +1.94% | +6.48% | +95.07% | 76.5M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 91.24B | |
| +0.42% | +2.64% | -6.37% | +5.50% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +31.30% | 54.96B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 47B | |
| +2.84% | +14.15% | -5.88% | +80.01% | 39.35B | |
| +0.32% | +6.45% | +49.96% | +294.80% | 31.75B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| +0.36% | +5.12% | +26.07% | +170.90% | 27.02B | |
| Average | +1.50% | +1.27% | +11.40% | +182.89% | 41.66B | |
| Weighted average by Cap. | +2.19% | +1.50% | +14.09% | +195.61% |
Historical Quotes: Moriya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d71fed4d1c3a3a.T2C0o9QWvHQ7zG-CpsYIA84xiI_3nZRKTSDatFCyAc0.KRHQ6LpG6SNpvSDuyZJ6ZYtXvtmyrvoIBliO6yL4Wa8fONfzhlj0JmOkJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 | 1,101.00 | 100 | 200 |
Price Extremes
| 1 week | 1,070 |  | 1,119 |
| 1 month | 1,070 | | 1,139 |
| Current year | 965 | | 1,510 |
| 1 year | 965 | | 1,510 |
| 3 years | 542 | | 1,510 |
| 5 years | 423.6 | | 1,510 |
| 10 years | 312 | | 1,510 |
Monthly variations
Annual variations
| 2026 | -13.15% | ||
| 2025 | +101.26% | ||
| 2024 | +10.51% | ||
| 2023 | +32.15% | ||
| 2022 | -4.65% | ||
| 2021 | +13.94% | ||
| 2020 | +0.65% | ||
| 2019 | +6.31% | ||
| 2018 | -7.43% | ||
| 2017 | -6.05% | ||
| 2016 | +73.39% | ||
| 2015 | -2.75% | ||
| 2014 | +39.34% | ||
| 2013 | +10.24% | ||
| 2012 | +22.96% | ||
| 2011 | +8.87% | ||
| 2010 | -3.88% | ||
| 2009 | +67.53% | ||
| 2008 | -64.02% | ||
| 2007 | -21.90% | ||
| 2006 | -15.69% | ||
| 2005 | +75.68% | ||
| 2004 | +12.12% | ||
| 2003 | +17.02% | ||
| 2002 | -19.89% | ||
| 2001 | -58.10% | ||
| 2000 | +10.53% | ||
| 1999 | -9.52% | ||
| 1998 | -13.22% | ||
| 1997 | -21.94% | ||
| 1996 | -31.03% | ||
| 1995 | -30.85% | ||
| 1994 | +1.56% |
- Stock Market
- Stocks
- 1798 Stock
- Quotes Moriya Corporation
Select your edition
All financial news and data tailored to specific country editions
