MORIYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,815 JPY | -1.17% |
|
-2.18% | +32.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3850 ¥ | 3875 ¥ | 3860 ¥ | 3815 ¥ |
| Volume | 900 | 500 | 1 000 | 800 |
| Change | -0.65% | +0.65% | -0.39% | -1.17% |
| Opening | 3,770.00 | 3,870.00 | 3,875.00 | 3,860.00 |
| High | 3,850.00 | 3,875.00 | 3,875.00 | 3,860.00 |
| Low | 3,770.00 | 3,870.00 | 3,860.00 | 3,715.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.18% | ||
| Current month | -1.93% | ||
| 1 month | +1.60% | ||
| 3 months | +3.11% | ||
| 6 months | +32.24% | ||
| Current year | +32.79% | ||
| 1 year | +67.32% | ||
| 3 years | +89.80% | ||
| 5 years | +97.16% | ||
| 10 years | +308.02% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
617
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
2 353 855.00
Avg. Volume 20 sessions USD
15 118.81
Record volume 1
113 000
Record volume 2
86 900
Record volume 3
86 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 434 868 130
Capitalization (USD)
54 177 158
Net sales (JPY)
38 975 000 000
Net sales (USD)
250 336 425
Number of employees
393
Sales / Employee (JPY)
99 173 028
Sales / Employee (USD)
636 988
Free-Float
56.4 %
Free-Float capitalization (JPY)
4 934 059 505
Free-Float capitalization (USD)
31 691 464
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 715.00
3 940.00
1 month
3 715.003 940.00
Current year
2 981.004 270.00
1 year
2 234.004 270.00
3 years
1 981.004 270.00
5 years
1 580.004 270.00
10 years
945.004 270.00
Indicators
Moving average 5 days
3 870.00
Moving average 20 days
3 829.00
Moving average 50 days
3 852.10
Moving average 100 days
3 594.01
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
51.18
RSI 14 days
51.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.18% | +32.79% | +67.32% | 54.18M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.36% | +0.47% | +21.66% | +29.39% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.60% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c1c9bdf19836def.EKj1WUUCgdZLaZGcjEgYes1VGT8wjueh6VHPO0Mxids.QOC4NQZNrO4GPvje4HxuHJI8cwgI2ZfYhQf7d3R14ute68Z0L2PIs30t3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,815 | 100 | 800 |
| 05:57:12 | 3,800 | 100 | 700 |
| 04:33:05 | 3,765 | 100 | 600 |
| 04:33:03 | 3,715 | 200 | 500 |
| 01:16:08 | 3,855 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +32.79% | ||
| 2023 | +32.15% | ||
| 2022 | -4.65% | ||
| 2021 | +13.94% | ||
| 2020 | +0.65% | ||
| 2019 | +6.31% | ||
| 2018 | -7.43% | ||
| 2017 | -6.05% | ||
| 2016 | +73.39% | ||
| 2015 | -2.75% | ||
| 2014 | +39.34% | ||
| 2013 | +10.24% | ||
| 2012 | +22.96% | ||
| 2011 | +8.87% | ||
| 2010 | -3.88% | ||
| 2009 | +67.53% | ||
| 2008 | -64.02% | ||
| 2007 | -21.90% | ||
| 2006 | -15.69% | ||
| 2005 | +75.68% | ||
| 2004 | +12.12% | ||
| 2003 | +17.02% | ||
| 2002 | -19.89% | ||
| 2001 | -58.10% | ||
| 2000 | +10.53% | ||
| 1999 | -9.52% | ||
| 1998 | -13.22% | ||
| 1997 | -21.94% | ||
| 1996 | -31.03% | ||
| 1995 | -30.85% | ||
| 1994 | +1.56% |
- Stock Market
- Equities
- 1798 Stock
- Quotes Moriya Corporation
