|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050.00 JPY | -0.19% |
|
+0.10% | -17.84% |
| 07/11/24 | Moriya Corporation acquired Mirai Network K.K. | CI |
| 24/06/24 | Tranche Update on Moriya Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view: Moriya Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,040.00 | JP¥1,040.00 | JP¥1,044.00 | JP¥1,052.00 | JP¥1,050.00 |
| Volume | 3,000 | 2,500 | 12,400 | 4,500 | 4,200 |
| Change | +0.97% | 0.00% | +0.38% | +0.77% | -0.19% |
| Opening | JP¥1,032.00 | JP¥1,050.00 | JP¥1,047.00 | JP¥1,034.00 | JP¥1,055.00 |
| High | JP¥1,048.00 | JP¥1,050.00 | JP¥1,047.00 | JP¥1,053.00 | JP¥1,070.00 |
| Low | JP¥1,032.00 | JP¥1,034.00 | JP¥1,021.00 | JP¥1,034.00 | JP¥1,050.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.10% | ||
| Current month | +0.96% | ||
| 1 month | -5.32% | ||
| 3 months | -11.99% | ||
| 6 months | -20.81% | ||
| Current year | -17.84% | ||
| 1 year | +30.76% | ||
| 3 years | +125.32% | ||
| 5 years | +138.74% | ||
| 10 years | +318.33% |
Volumes
marketsDaily volume
4,200
Estimated daily volume
4,200
Avg. Volume 20 sessions
10,129
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
10,635,450
Avg. Volume 20 sessions USD
67,099.05
Record volume 1
565,000
Record volume 2
449,000
Record volume 3
446,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,533,191,074
Market Cap (USD)
72,804,115
Net sales (JPY)
50,855,000,000
Net sales (USD)
321,025,919
Number of employees
445
Sales / Employee (JPY)
114,280,899
Sales / Employee (USD)
721,407
Free-Float
54.78 %
Free-Float capitalization (JPY)
6,546,892,110
Free-Float capitalization (USD)
41,327,737
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,041.2
Moving average 20 days
1,097.15
Moving average 50 days
1,064.76
Moving average 100 days
1,131.29
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
40.68
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.10% | +30.76% | +125.32% | 72.8M | |
| -1.48% | +2.04% | +73.27% | +232.18% | 103B | |
| +0.64% | +2.22% | +4.28% | +23.20% | 80.49B | |
| +0.09% | +2.24% | +151.40% | +858.21% | 61.03B | |
| +0.05% | +3.04% | +10.93% | +54.23% | 58.57B | |
| -1.18% | +1.24% | +27.57% | +92.19% | 48.11B | |
| +1.65% | +3.25% | +133.38% | +410.27% | 39.08B | |
| -0.62% | +1.87% | +31.35% | +270.21% | 36.27B | |
| -0.55% | -0.27% | +82.62% | +247.65% | 35.16B | |
| -0.22% | -1.51% | -19.40% | -24.96% | 28.03B | |
| Average | -0.27% | +7.78% | +52.62% | +228.85% | 48.95B | |
| Weighted average by Cap. | -0.35% | +10.29% | +56.77% | +244.23% |
Historical Quotes: Moriya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40524af77819a7a7832f4e7558c61.3ClhlybCirkBNBHZN4B3dCwnp7OM9c06WSOUSN-EBeE.pGoG_FSn3ddJe2ebXbZHHmAX_fe_oL8Na3PzGqrsUIOoYC7hf6jg6XEGVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,050.00 | 200 | 4,200 |
| 07:24:28 | 1,052.00 | 100 | 4,000 |
| 07:24:26 | 1,052.00 | 100 | 3,900 |
| 07:24:01 | 1,055.00 | 100 | 3,800 |
| 07:20:48 | 1,060.00 | 100 | 3,700 |
| 06:41:30 | 1,060.00 | 100 | 3,600 |
| 06:29:42 | 1,061.00 | 100 | 3,500 |
| 06:29:41 | 1,060.00 | 100 | 3,400 |
| 05:53:24 | 1,061.00 | 100 | 3,300 |
| 05:53:22 | 1,069.00 | 500 | 3,200 |
Course Extremes
| 1 week | 1,021 |  | 1,070 |
| 1 month | 1,000 | | 1,227 |
| Current year | 965 | | 1,510 |
| 1 year | 820 | | 1,510 |
| 3 years | 482.2 | | 1,510 |
| 5 years | 423.6 | | 1,510 |
| 10 years | 262 | | 1,510 |
Monthly variations
Annual variations
| 2026 | -17.84% | ||
| 2025 | +101.26% | ||
| 2024 | +10.51% | ||
| 2023 | +32.15% | ||
| 2022 | -4.65% | ||
| 2021 | +13.94% | ||
| 2020 | +0.65% | ||
| 2019 | +6.31% | ||
| 2018 | -7.43% | ||
| 2017 | -6.05% | ||
| 2016 | +73.39% | ||
| 2015 | -2.75% | ||
| 2014 | +39.34% | ||
| 2013 | +10.24% | ||
| 2012 | +22.96% | ||
| 2011 | +8.87% | ||
| 2010 | -3.88% | ||
| 2009 | +67.53% | ||
| 2008 | -64.02% | ||
| 2007 | -21.90% | ||
| 2006 | -15.69% | ||
| 2005 | +75.68% | ||
| 2004 | +12.12% | ||
| 2003 | +17.02% | ||
| 2002 | -19.89% | ||
| 2001 | -58.10% | ||
| 2000 | +10.53% | ||
| 1999 | -9.52% | ||
| 1998 | -13.22% | ||
| 1997 | -21.94% | ||
| 1996 | -31.03% | ||
| 1995 | -30.85% | ||
| 1994 | +1.56% |
- Stock Market
- Stocks
- 1798 Stock
- Quotes Moriya Corporation
Select your edition
All financial news and data tailored to specific country editions
