Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 USD | -4.58% |
|
+4.39% | +4.35% |
| 07-30 | Morguard North American Residential Real Estate Investment Trust, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Earnings Flash (MRG-UN.TO) Morguard North American REIT Reports Q2 Revenue C$87.2M | MT |
Performance
| 1 day | -4.58% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | +4.39% | ||
| 3 months | +1.92% | ||
| 6 months | -8.02% | ||
| Current year | +4.35% | ||
| 1 year | -3.49% | ||
| 3 years | +9.57% | ||
| 5 years | -8.22% | ||
| 10 years | +25.68% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
409,046,709
Net sales (CAD)
354,648,000
Net sales (USD)
254,594,792
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
195,842
Free-Float
48.19 %
Free-Float capitalization (USD)
294,205,972
Indicators
Moving average 20 days
12.91
Moving average 50 days
5.426
Moving average 100 days
12.73
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-57.31%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
65.27
RSI 14 days
73.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | +4.39% | -3.49% | +9.57% | 409M | |
| -1.13% | -3.96% | -1.79% | -2.95% | 25.92B | |
| -1.12% | -3.84% | +4.48% | -2.00% | 24.41B | |
| -0.26% | -1.65% | +12.05% | +15.04% | 18.15B | |
| -0.33% | -2.23% | -0.37% | -14.15% | 17.59B | |
| -0.45% | -1.10% | -4.87% | -8.69% | 15.28B | |
| +0.08% | -2.47% | -5.23% | -5.35% | 14.45B | |
| -0.82% | -1.32% | +7.00% | -6.92% | 12.43B | |
| -0.76% | -1.91% | -1.02% | -6.82% | 12.19B | |
| -0.96% | -3.24% | -0.53% | -6.02% | 11.98B | |
| Average | -1.03% | -2.27% | +0.62% | -2.83% | 15.28B | |
| Weighted average by Cap. | -0.69% | -2.40% | +1.26% | -3.59% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 12.11 |  | 14 |
| 1 year | 11.99 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
