Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 USD | +0.54% |
|
-.--% | -0.04% |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 1,000 | 1,449 | 1,200 | 300 | 2,300 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +0.54% | ||
| 3 months | -6.07% | ||
| 6 months | -6.78% | ||
| Current year | -0.04% | ||
| 1 year | -8.80% | ||
| 3 years | -4.31% | ||
| 5 years | -12.08% | ||
| 10 years | +20.39% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
1,353
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
16,472.78
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
415,328,804
Net sales (CAD)
354,648,000
Net sales (USD)
251,796,630
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
193,690
Free-Float
48.19 %
Free-Float capitalization (USD)
298,826,928
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.4857
Moving average 100 days
12.72
Price spread / (MMA50)
-96.01%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
46.99
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -.--% | -8.80% | -4.31% | 415M | |
| -0.20% | -0.01% | -6.96% | -3.60% | 26.99B | |
| 0.00% | +0.04% | -0.04% | -1.11% | 25.59B | |
| -0.32% | +0.10% | +0.35% | +19.55% | 18.83B | |
| -1.17% | -1.07% | -9.51% | -18.37% | 17.52B | |
| -0.51% | -0.15% | -14.12% | -14.99% | 15.31B | |
| +0.52% | +1.07% | -5.25% | -14.37% | 14.75B | |
| -0.08% | +0.20% | -4.42% | -8.62% | 12.85B | |
| +0.89% | +2.67% | +6.39% | -9.06% | 12.7B | |
| -0.42% | -0.98% | -9.69% | -10.81% | 11.94B | |
| Average | -0.08% | -0.05% | -5.21% | -6.57% | 15.69B | |
| Weighted average by Cap. | -0.17% | -0.06% | -4.70% | -5.59% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 12.11 |  | 14 |
| 1 year | 11.99 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
