|
Market Closed -
Toronto S.E.
19:59:59 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 110.25 CAD | -0.91% |
|
-2.88% | -4.96% |
Stock exchange
Toronto S.E.
MRC 110.25 $
-0.91%
420K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRC | 110.25CAD | -0.91% | 420K $ | ||
OTC Markets
| MRCBF | 80.50USD | -2.95% | 24.15K $ | |
|
Deutsche Boerse AG
| 74S | 70.00EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| 74S | 70.50EUR | 0.00% | 0 € |
Quotes 5-day view: Morguard Corporation
Delayed Quote Toronto S.E.
| 19/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$114.26 | CA$113.52 | CA$112.55 | CA$112.30 | CA$111.26 |
| Volume | 514 | 712 | 413 | 1,697 | 1,251 |
| Change | - | -0.65% | -0.85% | -0.22% | -0.93% |
| Opening | CA$114.26 | CA$113.11 | CA$113.20 | CA$112.00 | CA$112.00 |
| High | CA$114.26 | CA$113.52 | CA$113.20 | CA$112.55 | CA$112.00 |
| Low | CA$114.26 | CA$113.11 | CA$112.55 | CA$112.00 | CA$111.26 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.88% | ||
| Current month | -3.49% | ||
| 1 month | -3.50% | ||
| 3 months | -5.36% | ||
| 6 months | -7.74% | ||
| Current year | -4.96% | ||
| 1 year | -3.46% | ||
| 3 years | +9.66% | ||
| 5 years | -19.93% | ||
| 10 years | -36.64% |
Volumes
marketsDaily volume
3,810
Estimated daily volume
3,810
Avg. Volume 20 sessions
641
Daily volume ratio
5.94
Avg. Volume 20 sessions CAD
70,670.25
Avg. Volume 20 sessions USD
50,465.63
Record volume 1
1,185,700
Record volume 2
958,718
Record volume 3
760,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,187,209,764
Market Cap (USD)
845,874,163
Net sales (CAD)
1,123,582,000
Net sales (USD)
800,540,067
Free-Float
23.15%
Free-Float capitalization (CAD)
274,869,853
Free-Float capitalization (USD)
195,841,808
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
112.41
Moving average 20 days
102.27
Moving average 50 days
107.49
Moving average 100 days
116.53
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
52.64
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -2.88% | -3.46% | +9.66% | 846M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.78% | +1.02% | +15.28% | +163.13% | 28.06B | |
| Weighted average by Cap. | -0.58% | +1.51% | +33.95% | +311.74% |
Historical Quotes: Morguard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fa6661f9b35.K65kP0b8rQpIVp4NrjyEuehmywX4OqoF4x7QO42OF20.YoMmCn-UwkwqY-RvnUv1ia8JuWq6X80920GEDt7CeVxv9Cl1d8zsSCM1pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:59 | 110.25 | 100 | 3,800 |
| 19:59:38 | 110.50 | 100 | 3,700 |
| 19:59:14 | 110.75 | 100 | 3,600 |
| 19:25:16 | 110.08 | 100 | 3,500 |
| 19:25:16 | 110.25 | 100 | 3,400 |
| 19:25:06 | 110.25 | 100 | 3,300 |
| 19:23:07 | 110.50 | 100 | 3,200 |
| 19:12:34 | 110.50 | 100 | 3,100 |
| 16:56:28 | 111.01 | 200 | 3,000 |
| 16:17:43 | 110.90 | 200 | 2,800 |
Price Extremes
| 1 week | 110.08 |  | 113.52 |
| 1 month | 110.08 | | 116.11 |
| Current year | 110.08 | | 127.4 |
| 1 year | 110.08 | | 127.4 |
| 3 years | 100.51 | | 128.69 |
| 5 years | 100.05 | | 146.63 |
| 10 years | 95.05 | | 219.48 |
Monthly variations
Annual variations
| 2026 | -4.09% | ||
| 2025 | -0.28% | ||
| 2024 | +9.76% | ||
| 2023 | -5.76% | ||
| 2022 | -17.59% | ||
| 2021 | +18.20% | ||
| 2020 | -42.56% | ||
| 2019 | +14.20% | ||
| 2018 | -1.93% | ||
| 2017 | +2.04% | ||
| 2016 | +32.26% | ||
| 2015 | -11.33% | ||
| 2014 | +19.63% | ||
| 2013 | +9.42% | ||
| 2012 | +51.13% | ||
| 2011 | +56.35% | ||
| 2010 | +45.69% | ||
| 2009 | +86.71% | ||
| 2008 | -54.40% | ||
| 2007 | -10.11% | ||
| 2006 | +42.11% | ||
| 2005 | +17.50% | ||
| 2004 | +6.33% | ||
| 2003 | +32.43% | ||
| 2002 | 0.00% | ||
| 2001 | +32.14% | ||
| 2000 | +12.00% | ||
| 1999 | +7.30% | ||
| 1998 | -38.20% | ||
| 1997 | +4.72% | ||
| 1996 | +56.52% | ||
| 1995 | -4.17% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | +15.00% | ||
| 1991 | -20.00% | ||
| 1990 | -47.37% | ||
| 1989 | -22.13% | ||
| 1988 | -5.43% | ||
| 1987 | -5.15% | ||
| 1986 | -10.53% | ||
| 1985 | +11.76% | ||
| 1984 | -9.93% | ||
| 1983 | +71.59% | ||
| 1982 | -19.86% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +11.67% | ||
| 1978 | +33.33% | ||
| 1977 | -10.00% | ||
| 1976 | -15.25% | ||
| 1975 | +31.11% | ||
| 1974 | 0.00% | ||
| 1973 | -8.16% | ||
| 1972 | -2.97% |
- Stock Market
- Stocks
- MRC Stock
- Quotes Morguard Corporation
Select your edition
All financial news and data tailored to specific country editions
