MORGUARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 CAD | +0.15% |
|
-1.08% | +4.23% |
| 04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-18 | Morguard's Credit Ratings Confirmed at DBRS | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 110.51 $ | 111.16 $ | 110.3 $ | 110.46 $ |
| Volume | 290 | 1 206 | 1 991 | 2 931 |
| Change | +0.27% | +0.59% | -0.77% | +0.15% |
| Opening | 110.51 | 110.51 | 110.72 | 110.00 |
| High | 110.51 | 111.16 | 111.01 | 111.04 |
| Low | 110.51 | 110.00 | 110.00 | 110.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.08% | ||
| Current month | -6.66% | ||
| 1 month | -6.66% | ||
| 3 months | -2.42% | ||
| 6 months | +9.75% | ||
| Current year | +4.23% | ||
| 1 year | +6.94% | ||
| 3 years | -10.52% | ||
| 5 years | -43.36% | ||
| 10 years | -16.78% |
Volumes
marketsDaily volume
2 931
Estimated daily volume
2 931
Avg. Volume 20 sessions
796
Daily volume ratio
3.68
Avg. Volume 20 sessions CAD
87 926.16
Avg. Volume 20 sessions USD
64 294.25
Record volume 1
1 185 700
Record volume 2
958 718
Record volume 3
760 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 191 522 306
Capitalization (USD)
871 276 856
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
27.01 %
Free-Float capitalization (CAD)
321 868 641
Free-Float capitalization (USD)
235 360 006
Average Daily Capital Traded
0.01%
Highs and lows
1 week
110.00
111.16
1 month
109.90117.54
Current year
104.20122.58
1 year
100.05122.58
3 years
100.05158.01
5 years
95.05219.48
10 years
95.05219.48
Indicators
Moving average 5 days
110.77
Moving average 20 days
113.34
Moving average 50 days
113.86
Moving average 100 days
111.61
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
42.73
RSI 14 days
45.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.08% | +4.23% | +6.94% | 871M | ||
| +3.28% | +2.79% | +40.63% | +81.56% | 27.94B | ||
| +1.31% | +2.86% | -12.79% | -31.04% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -0.35% | +16.80% | +1.79% | -21.05% | 25.32B | ||
| +3.72% | +3.28% | +49.90% | +75.19% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| 0.00% | +23.05% | +5.52% | -25.99% | 19.52B | ||
| +2.06% | +1.10% | +31.19% | +74.78% | 16.23B | ||
| +1.04% | +6.64% | -13.90% | -26.87% | 14.98B | ||
| +1.05% | +4.78% | +0.21% | -13.77% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.36% | +6.91% | +3.80% | -21.53% | 11.94B | ||
| Average | +1.36% | +5.32% | +8.19% | +23.45% | ||
| Weighted average by Cap. | +1.30% | +5.91% | +10.63% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c.IsIiqSjVkET3LUJc3CwkNn0mx7n5-ZT-d7KTkgQ0DG0.FodP2lnswyi2ZnA_sn4WTj9Qste3qOGXGujk5m9XdjpzthvLXZLbC69XEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:19 | 110.5 | 100 | 2,900 |
| 20:38:46 | 111 | 100 | 2,800 |
| 19:24:47 | 110 | 100 | 2,700 |
| 19:24:40 | 110 | 200 | 2,600 |
| 19:24:40 | 110 | 200 | 2,400 |
| 19:24:40 | 110 | 100 | 2,200 |
| 19:24:40 | 110 | 200 | 2,100 |
| 19:24:40 | 110 | 300 | 1,900 |
| 19:24:40 | 110.2 | 100 | 1,600 |
| 17:11:59 | 111 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -5.76% | ||
| 2022 | -17.59% | ||
| 2021 | +18.20% | ||
| 2020 | -42.56% | ||
| 2019 | +14.20% | ||
| 2018 | -1.93% | ||
| 2017 | +2.04% | ||
| 2016 | +32.26% | ||
| 2015 | -11.33% | ||
| 2014 | +19.63% | ||
| 2013 | +9.42% | ||
| 2012 | +51.13% | ||
| 2011 | +56.35% | ||
| 2010 | +45.69% | ||
| 2009 | +86.71% | ||
| 2008 | -54.40% | ||
| 2007 | -10.11% | ||
| 2006 | +42.11% | ||
| 2005 | +17.50% | ||
| 2004 | +6.33% | ||
| 2003 | +32.43% | ||
| 2002 | 0.00% | ||
| 2001 | +32.14% | ||
| 2000 | +12.00% | ||
| 1999 | +7.30% | ||
| 1998 | -38.20% | ||
| 1997 | +4.72% | ||
| 1996 | +56.52% | ||
| 1995 | -4.17% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | +15.00% | ||
| 1991 | -20.00% | ||
| 1990 | -47.37% | ||
| 1989 | -22.13% | ||
| 1988 | -5.43% | ||
| 1987 | -5.15% | ||
| 1986 | -10.53% | ||
| 1985 | +11.76% | ||
| 1984 | -9.93% | ||
| 1983 | +71.59% | ||
| 1982 | -19.86% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +11.67% | ||
| 1978 | +33.33% | ||
| 1977 | -10.00% | ||
| 1976 | -15.25% | ||
| 1975 | +31.11% | ||
| 1974 | 0.00% | ||
| 1973 | -8.16% | ||
| 1972 | -2.97% |
- Stock Market
- Equities
- MRC Stock
- Quotes Morguard Corporation
