Quotes Morepen Laboratories Limited

Stocks

MOREPENLAB

INE083A01026

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 11:28:07 04/08/2026 BST			5-day change	1st Jan Change
69.21 ^INR	+19.99%		+22.30%	+68.52%

10:50am	Morepen Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-01	Morepen Laboratories Limited Accelerates Manufacturing Expansion, Plans 1,000 KL Reactor Capacity	CI

Quotes 5-day view: Morepen Laboratories Limited

Delayed Quote Bombay S.E.

Morepen Laboratories Limited(MOREPENLAB) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	Today
Last	₹57.82	₹56.48	₹57.00	₹57.68	₹69.21
Volume	218,851	208,354	192,347	338,434	4,374,505
Change	+4.58%	-2.32%	+0.92%	+1.19%	+19.99%
Opening	₹55.83	₹57.90	₹56.49	₹58.58	₹57.53
High	₹57.98	₹57.90	₹57.44	₹58.89	₹69.21
Low	₹54.96	₹56.06	₹56.15	₹57.25	₹55.93

Performance

1 day	+19.99%
1 week	+22.30%
Current month	+21.42%
1 month	+17.32%
3 months	+67.13%
6 months	+84.46%
Current year	+68.52%
1 year	+19.82%
3 years	+127.66%
5 years	+9.34%
10 years	+193.89%

Volumes

markets

Daily volume

4,374,505

Estimated daily volume

4,374,505

Avg. Volume 20 sessions

422,979

Daily volume ratio

10.34

Avg. Volume 20 sessions INR

29,274,376.59

Avg. Volume 20 sessions USD

306,941.84

Record volume 1

11,199,990

Record volume 2

10,733,330

Record volume 3

9,833,704

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

31,541,773,363

Market Cap (USD)

331,591,089

Net sales ()

18,115,758,000

Net sales (USD)

190,446,614

Number of employees

1,814

Sales / Employee (INR)

9,986,636

Sales / Employee (USD)

104,987

Free-Float

56.3 %

Free-Float capitalization (INR)

17,756,696,442

Free-Float capitalization (USD)

186,671,886

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

56.85

Moving average 20 days

58.34

Moving average 50 days

Moving average 100 days

46.89

Price spread / (MMA5)

-17.85%

Price spread / (MMA20)

-15.71%

Price spread / (MMA50)

-23.42%

Price spread / (MMA100)

-32.25%

STIM

RSI 9 days

50.84

RSI 14 days

52.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOREPEN LABORATORIES LIMITED	+19.99%	+22.30%	+19.82%	+127.66%	332M
ELI LILLY AND COMPANY	+0.03%	-8.85%	+44.69%	+147.54%	1T
JOHNSON & JOHNSON	+0.06%	-4.66%	+48.67%	+50.43%	613B
ABBVIE INC.	-0.47%	-7.32%	+23.71%	+65.13%	433B
ROCHE HOLDING AG	+0.48%	-0.67%	+39.13%	+34.00%	350B
NOVARTIS AG	+0.08%	-3.05%	+32.29%	+39.91%	292B
ASTRAZENECA PLC	+2.09%	-9.27%	+5.42%	+7.61%	239B
NOVO NORDISK A/S	+1.75%	-8.29%	-1.73%	-42.05%	206B
AMGEN INC.	+3.29%	-0.82%	+29.13%	+60.26%	204B
GILEAD SCIENCES, INC.	+1.03%	-0.41%	+16.82%	+70.02%	163B
Average	+2.89%	-3.30%	+25.80%	+56.05%	350.08B
Weighted average by Cap.	+0.45%	-4.34%	+33.58%	+70.59%

See all sector performances

Historical Quotes: Morepen Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

69685.pJQlQ57meWiuxvk8gyIJzQbKjAZGXr26RXXGmkfMayk.wf9QIcquQCnHqJZJ-UxoqUSBvmkRaOiLDzqi-wGaB0vK1ncR84ItCej-zQ

Date	Price	Volume	Total
11:28:07	69.21	10	4,374,505
11:28:02	69.21	20	4,374,495
11:25:47	69.21	50	4,374,475
11:22:22	69.21	5	4,374,425
11:22:03	69.21	1	4,374,420
11:21:53	69.21	500	4,374,419
11:20:39	69.21	384	4,373,919
11:20:11	69.21	1,785	4,373,535
11:00:04	69.21	76	4,371,750

Chart

Duration

Period

More charts

Course Extremes

1 week	54.96	69.21
1 month	51.43	69.21
Current year	33.44	69.21
1 year	33.44	69.21
3 years	31.31	100.8
5 years	23.65	100.8
10 years	7.21	100.8

Monthly variations

Annual variations

2026	+68.52%
2025	-47.55%
2024	+61.34%
2023	+28.39%
2022	-32.86%
2021	+83.39%
2020	+97.43%
2019	-29.80%
2018	-40.62%
2017	+83.74%
2016	-46.23%
2015	+317.13%
2014	+120.73%
2013	+4.06%
2012	+45.93%
2011	-57.28%
2010	-33.05%
2009	+60.54%
2008	-80.27%
2007	+114.39%
2006	+94.68%
2005	-34.07%
2004	-7.91%
2003	-61.00%
2002	-51.64%
2001	-48.00%
2000	-20.07%
1999	+35.14%