|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.89 INR | -2.98% |
|
+11.10% | +87.22% |
| 08-05 | Morepen Laboratories Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-04 | Morepen Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote Bombay S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹69.21 | ₹76.97 | ₹79.48 | ₹80.12 | ₹79.25 |
| Volume | 4,374,505 | 6,830,246 | 4,567,516 | 1,676,413 | 602,113 |
| Change | +19.99% | +11.21% | +3.26% | +0.81% | -1.09% |
| Opening | ₹57.53 | ₹73.01 | ₹76.33 | ₹80.49 | ₹80.78 |
| High | ₹69.21 | ₹78.21 | ₹83.45 | ₹82.95 | ₹82.00 |
| Low | ₹55.93 | ₹73.01 | ₹75.36 | ₹78.82 | ₹78.07 |
Performance
| 1 day | -2.98% | ||
| 1 week | +11.10% | ||
| Current month | +34.89% | ||
| 1 month | +23.50% | ||
| 3 months | +68.14% | ||
| 6 months | +93.87% | ||
| Current year | +87.22% | ||
| 1 year | +63.87% | ||
| 3 years | +121.84% | ||
| 5 years | +42.79% | ||
| 10 years | +240.98% |
Volumes
marketsDaily volume
920,263
Estimated daily volume
920,263
Avg. Volume 20 sessions
77
Daily volume ratio
11,951.47
Avg. Volume 20 sessions INR
5,920.53
Avg. Volume 20 sessions USD
62.04
Record volume 1
11,199,990
Record volume 2
10,733,330
Record volume 3
9,833,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
43,425,330,634
Market Cap (USD)
455,318,145
Net sales ()
18,115,758,000
Net sales (USD)
189,945,205
Number of employees
1,814
Sales / Employee (INR)
9,986,636
Sales / Employee (USD)
104,711
Free-Float
57.31 %
Free-Float capitalization (INR)
24,888,629,790
Free-Float capitalization (USD)
260,959,320
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.01
Moving average 20 days
77.01
Moving average 50 days
77.01
Moving average 100 days
77.01
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
77.01
RSI 14 days
77.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | +11.10% | +63.87% | +121.84% | 455M | |
| +3.90% | +9.86% | +96.91% | +136.30% | 1,098B | |
| +0.99% | +2.91% | +51.05% | +52.06% | 631B | |
| +0.78% | +1.17% | +25.21% | +63.74% | 438B | |
| -0.12% | +4.33% | +51.52% | +40.75% | 368B | |
| +0.13% | +2.28% | +32.72% | +40.38% | 298B | |
| +0.13% | +2.61% | +9.15% | +9.21% | 251B | |
| +1.52% | +10.12% | +44.75% | +59.20% | 226B | |
| +0.85% | +0.50% | -4.17% | -50.19% | 209B | |
| -0.11% | +1.46% | +11.43% | +66.32% | 165B | |
| Average | +0.06% | +1,499.19% | +38.24% | +53.96% | 368.48B | |
| Weighted average by Cap. | +0.31% | +1,331.34% | +52.05% | +68.84% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e.gYjhokIS6kIfLphYWkZtKR8B_EzGCtJOAlz2SMealrg.1Mu-myZDkilrauEgHjFdTS4yzgqif6B7chu4DvDSpezv5LjrG1CELCgf-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:19 | 76.89 | 1 | 920,263 |
| 11:20:09 | 76.89 | 3 | 920,262 |
| 10:59:57 | 76.50 | 250 | 920,259 |
| 10:59:49 | 76.77 | 30 | 920,009 |
| 10:59:41 | 76.50 | 5 | 919,979 |
| 10:59:37 | 76.50 | 2,000 | 919,974 |
| 10:59:32 | 77.00 | 1 | 917,974 |
| 10:59:30 | 76.89 | 1 | 917,973 |
| 10:59:29 | 76.89 | 1 | 917,972 |
Course Extremes
| 1 week | 73.01 |  | 83.45 |
| 1 month | 51.43 | | 83.45 |
| Current year | 33.44 | | 83.45 |
| 1 year | 33.44 | | 83.45 |
| 3 years | 31.31 | | 100.8 |
| 5 years | 23.65 | | 100.8 |
| 10 years | 7.21 | | 100.8 |
Monthly variations
Annual variations
| 2026 | +92.96% | ||
| 2025 | -47.55% | ||
| 2024 | +61.34% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
