|
Market Closed -
Bombay S.E.
11:02:26 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 118.80 INR | -1.49% |
|
-0.13% | +189.26% |
| 08-05 | Morepen Laboratories Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-04 | Morepen Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
500288 118.80 ₹
-1.49%
87.78M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500288 | 118.80INR | -1.49% | 87.78M ₹ | ||
NSE India S.E.
| MOREPENLAB | 118.80INR | -1.58% | 1.52B ₹ |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote Bombay S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹122.35 | ₹116.65 | ₹120.45 | ₹120.60 | ₹118.80 |
| Volume | 586,598 | 792,678 | 724,153 | 1,421,271 | 738,907 |
| Change | +2.86% | -4.66% | +3.26% | +0.12% | -1.49% |
| Opening | ₹119.60 | ₹122.15 | ₹117.50 | ₹121.00 | ₹120.80 |
| High | ₹124.45 | ₹122.65 | ₹121.00 | ₹126.10 | ₹122.65 |
| Low | ₹118.15 | ₹115.95 | ₹117.00 | ₹119.40 | ₹117.50 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.13% | ||
| Current month | +10.91% | ||
| 1 month | +11.85% | ||
| 3 months | +117.50% | ||
| 6 months | +228.81% | ||
| Current year | +189.26% | ||
| 1 year | +147.19% | ||
| 3 years | +219.78% | ||
| 5 years | +109.71% | ||
| 10 years | +426.83% |
Volumes
marketsDaily volume
738,907
Estimated daily volume
738,907
Avg. Volume 20 sessions
1,163,751
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
138,253,618.8
Avg. Volume 20 sessions USD
1,440,602.71
Record volume 1
11,199,990
Record volume 2
10,733,330
Record volume 3
9,833,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,059,121,135
Market Cap (USD)
688,427,789
Net sales ()
18,056,915,000
Net sales (USD)
188,178,133
Number of employees
1,919
Sales / Employee (INR)
9,409,544
Sales / Employee (USD)
98,061
Free-Float
57.31%
Free-Float capitalization (INR)
37,860,874,890
Free-Float capitalization (USD)
394,562,900
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
119.8
Moving average 20 days
115.38
Moving average 50 days
90.48
Moving average 100 days
71.11
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-23.84%
Price spread / (MMA100)
-40.14%
STIM
RSI 9 days
59.59
RSI 14 days
62.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -0.13% | +147.19% | +219.78% | 688M | |
| -0.01% | +1.24% | +63.06% | +120.55% | 1,056B | |
| -1.61% | -0.60% | +47.32% | +71.79% | 655B | |
| -1.12% | -0.72% | +17.98% | +76.63% | 471B | |
| -1.72% | -4.06% | +36.39% | +39.47% | 342B | |
| -0.40% | +3.83% | +22.08% | +28.82% | 277B | |
| -0.51% | -1.93% | +12.09% | +11.94% | 257B | |
| +1.32% | +3.27% | +54.63% | +57.63% | 226B | |
| -0.61% | -0.91% | +34.33% | +101.87% | 189B | |
| -0.24% | -2.76% | -28.41% | -60.92% | 170B | |
| Average | -0.32% | -0.06% | +40.67% | +66.76% | 364.36B | |
| Weighted average by Cap. | -0.05% | +0.42% | +38.93% | +70.55% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
739403867931aff11dcbc9da7533.u-Ofb4g7Z1E_INa5_SatL2akBDxsKerUq9aomF7f0EM.3onLPc15FgFvE6PYsUzKFxDuN14DY9vlk5_qzBbr5hzfvM45-GwjKV5SoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:55 | 119.45 | 125 | 737,907 |
| 10:59:46 | 119.30 | 30 | 737,782 |
| 10:59:37 | 119.00 | 400 | 737,752 |
| 10:59:17 | 119.00 | 50 | 737,352 |
| 10:58:55 | 118.95 | 3 | 737,302 |
| 10:58:50 | 118.90 | 941 | 737,299 |
| 10:58:35 | 118.80 | 250 | 736,358 |
| 10:58:20 | 118.90 | 10 | 736,108 |
| 10:58:17 | 118.85 | 1 | 736,098 |
Price Extremes
| 1 week | 115.95 |  | 126.1 |
| 1 month | 97 | | 126.9 |
| Current year | 33.44 | | 126.9 |
| 1 year | 33.44 | | 126.9 |
| 3 years | 31.31 | | 126.9 |
| 5 years | 23.65 | | 126.9 |
| 10 years | 7.21 | | 126.9 |
Monthly variations
Annual variations
| 2026 | +189.26% | ||
| 2025 | -47.55% | ||
| 2024 | +61.34% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Stocks
- 500288 Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
