Quotes Moreld ASA

Stocks

MORLD

NO0013325506

Construction & Engineering

Market Closed - Oslo Bors 15:45:00 12/08/2026 BST			5-day change	1st Jan Change
21.95 ^NOK	-0.23%		+3.78%	+16.88%

07-13	Moreld AS (OB:MORLD) commences an Equity Buyback Plan for 17,955,511 shares, representing 10% of its issued share capital, under the authorization approved on May 19, 2026.	CI
07-07	Equinor Awards NOK6 Billion Contracts for Norwegian Subsea Projects	MT

Stock exchange

Oslo Bors MORLD 21.95 kr -0.23% 5.98M kr

Markets		Price	Change	Volumes
Oslo Bors	MORLD	21.95NOK	-0.23%	5.98M kr
CBOE		22.00NOK	+0.46%	1.66M kr
Deutsche Boerse AG	C28	1.996EUR	+0.71%	0 €
Boerse Muenchen	C28	2.005EUR	+0.35%	0 €
CBOE		19.96NOK	0.00%	0 kr
Tradegate	C28	1.996EUR	-0.70%	0 €

Quotes 5-day view: Moreld ASA

Real-time Oslo Bors

Moreld ASA(MORLD) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	NOK 21.15	NOK 21.20	NOK 20.80	NOK 22.10	NOK 22.00
Volume	176,842	146,031	290,724	246,984	181,583
Change	+2.42%	+0.24%	-1.89%	+6.25%	-0.45%
Opening	NOK 20.80	NOK 21.85	NOK 21.10	NOK 20.90	NOK 22.10
High	NOK 21.30	NOK 21.85	NOK 21.30	NOK 22.10	NOK 22.15
Low	NOK 20.65	NOK 21.10	NOK 20.80	NOK 20.90	NOK 21.55

Performance

1 day	-0.23%
1 week	+3.78%
Current month	+10.30%
1 month	+8.66%
3 months	+10.86%
6 months	+31.91%
Current year	+16.88%
1 year	+9.48%

Volumes

markets

Daily volume

272,272

Estimated daily volume

272,272

Avg. Volume 20 sessions

233,201

Daily volume ratio

1.17

Avg. Volume 20 sessions NOK

5,118,761.95

Avg. Volume 20 sessions USD

540,418.41

Record volume 1

4,001,070

Record volume 2

3,852,170

Record volume 3

2,916,382

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

3,939,099,838

Market Cap (USD)

415,819,514

Net sales (NOK)

9,838,329,000

Net sales (USD)

1,038,554,328

Free-Float

43.27 %

Free-Float capitalization (NOK)

1,704,429,655

Free-Float capitalization (USD)

179,923,114

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

21.45

Moving average 20 days

20.85

Moving average 50 days

19.86

Moving average 100 days

19.22

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

-5.02%

Price spread / (MMA50)

-9.50%

Price spread / (MMA100)

-12.46%

STIM

RSI 9 days

73.1

RSI 14 days

68.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORELD ASA	-0.23%	+3.78%	+9.48%	-	416M
QUANTA SERVICES, INC.	+1.99%	-0.07%	+74.29%	+235.31%	101B
VINCI	0.00%	-1.99%	-1.36%	+19.15%	78.84B
COMFORT SYSTEMS USA, INC.	+3.10%	+0.57%	+143.09%	+882.23%	59.31B
LARSEN & TOUBRO LIMITED	-1.19%	-0.35%	+8.84%	+51.32%	58.27B
FERROVIAL N.V.	+0.70%	-0.97%	+25.81%	+91.69%	47.28B
HOCHTIEF AG	+0.09%	-1.02%	+105.16%	+386.03%	38.62B
EMCOR GROUP, INC.	+2.23%	+1.61%	+32.06%	+273.92%	36.03B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.22%	+0.73%	+72.83%	+249.43%	34.63B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.44%	-3.02%	-20.49%	-23.21%	27.68B
Average	+0.91%	-0.91%	+44.97%	+240.65%	48.19B
Weighted average by Cap.	+1.11%	-2.05%	+51.42%	+244.37%

See all sector performances

Historical Quotes: Moreld ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c09992570cb1f5de7355ee.VrIObe61OV47YP_dacTMQePwI-Dg1Ail-5kNxQjO11I.DPppFKGHWjtzUqvkCvbhL4GEE42Mt2rAuK9JqWa7swYS0HcqntBcBwxNmA

Date	Price	Volume	Total
15:25:11	21.95	335	272,272
15:25:11	21.95	500	271,937
15:25:11	21.95	222	271,437
15:25:11	21.95	830	271,215
15:25:11	21.95	503	270,385
15:25:11	21.95	854	269,882
15:25:11	21.95	133	269,028
15:25:11	21.95	575	268,895
15:25:11	21.95	142	268,320
15:25:11	21.95	302	268,178