Quotes Moreld ASA

Stocks

MORLD

NO0013325506

Construction & Engineering

Market Closed - Oslo Bors 15:45:00 11/09/2026 BST			5-day change	1st Jan Change
24.50 ^NOK	+1.45%		-3.73%	+30.46%

08-28	Moreld ASA, Q2 2026 Earnings Call, Aug 13, 2026
08-14	Pareto Securities raises price target for Moreld to 28 Norwegian kroner (26), reiterates buy	FW

Stock exchange

Oslo Bors MORLD 24.50 kr +1.45% 8.2M kr

Markets		Price	Change	Volumes
Oslo Bors	MORLD	24.50NOK	+1.45%	8.2M kr
CBOE		24.55NOK	+1.03%	2.88M kr
Deutsche Boerse AG	C28	2.270EUR	-0.22%	0 €
Boerse Muenchen	C28	2.280EUR	+2.70%	0 €
CBOE		23.85NOK	0.00%	0 kr
Tradegate	C28	2.225EUR	-3.05%	0 €

Quotes 5-day view: Moreld ASA

Real-time Oslo Bors

Moreld ASA(MORLD) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	NOK 25.45	NOK 24.85	NOK 24.85	NOK 24.55	NOK 24.15
Volume	195,281	228,258	288,705	104,260	214,333
Change	+1.19%	-2.36%	0.00%	-1.21%	-1.63%
Opening	NOK 25.55	NOK 25.50	NOK 24.85	NOK 24.50	NOK 24.55
High	NOK 25.55	NOK 25.80	NOK 25.00	NOK 24.85	NOK 24.85
Low	NOK 25.15	NOK 24.85	NOK 24.55	NOK 24.50	NOK 24.15

Performance

1 day	+1.45%
1 week	-3.73%
Current month	-0.61%
1 month	+11.36%
3 months	+26.29%
6 months	+49.03%
Current year	+30.46%
1 year	+42.11%

Volumes

markets

Daily volume

334,651

Estimated daily volume

334,651

Avg. Volume 20 sessions

326,796

Daily volume ratio

1.02

Avg. Volume 20 sessions NOK

8,006,502

Avg. Volume 20 sessions USD

861,875.92

Record volume 1

4,001,070

Record volume 2

3,852,170

Record volume 3

3,514,289

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

4,336,256,118

Market Cap (USD)

467,311,278

Net sales (NOK)

9,838,329,000

Net sales (USD)

1,060,260,735

Free-Float

43.41 %

Free-Float capitalization (NOK)

1,882,528,940

Free-Float capitalization (USD)

202,877,086

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

24.77

Moving average 20 days

24.04

Moving average 50 days

21.88

Moving average 100 days

20.65

Price spread / (MMA5)

+1.10%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-10.68%

Price spread / (MMA100)

-15.71%

STIM

RSI 9 days

56.22

RSI 14 days

61.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORELD ASA	+1.45%	-3.73%	+42.11%	-	467M
QUANTA SERVICES, INC.	+4.88%	+3.33%	+65.59%	+214.67%	93.02B
VINCI	+0.54%	-2.41%	-6.24%	+7.36%	71.23B
COMFORT SYSTEMS USA, INC.	+6.09%	+5.02%	+121.08%	+798.90%	55.9B
LARSEN & TOUBRO LIMITED	-1.01%	-1.29%	+10.62%	+35.28%	56.91B
FERROVIAL N.V.	+0.45%	-3.48%	-1.13%	+62.00%	40.19B
HOCHTIEF AG	+1.05%	-2.96%	+77.27%	+312.99%	35.8B
EMCOR GROUP, INC.	+3.54%	+2.84%	+21.18%	+248.64%	33.01B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.27%	-3.97%	+42.00%	+197.66%	31.19B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+0.46%	-20.33%	-22.57%	27.03B
Average	+1.79%	-1.62%	+35.22%	+206.10%	44.47B
Weighted average by Cap.	+2.14%	-1.18%	+38.74%	+212.96%

See all sector performances

Historical Quotes: Moreld ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42c6549e.h1Aa5CaotWrKf0iSfbpiGSYPK_kVuK9Fe3pZKPxaVd0.tAMvsxbKmAanBzLHE9sAWndXe4x94ux0Q0kPUp8sbaTRN1zSbf-NPp8yeA

Date	Price	Volume	Total
15:25:29	24.50	1,734	334,651
15:25:29	24.50	194	332,917
15:25:29	24.50	381	332,723
15:25:29	24.50	2,144	332,342
15:25:29	24.50	1,314	330,198
15:25:29	24.50	240	328,884
15:25:29	24.50	528	328,644
15:25:29	24.50	8,157	328,116
15:25:29	24.50	775	319,959
15:25:29	24.50	844	319,184