Quotes Mopoli

Stocks

MOP

NL0000488153

Investment Management & Fund Operators

Market Closed - Euronext Bruxelles Other stock markets 16:55:00 03/07/2026 BST			5-day change	1st Jan Change
220.00 ^EUR	0.00%		-4.35%	-23.61%

04-28	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. Reports Earnings Results for the Half Year Ended December 31, 2025	CI
01-22	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. announces Annual dividend, payable on January 30, 2026	CI

Quotes 5-day view: Mopoli

Real-time Euronext Bruxelles

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€230.00	€230.00	€230.00	€230.00	€220.00
Volume	10	0	0	0	50
Change	+0.88%	0.00%	0.00%	0.00%	-4.35%
Opening	€230.00	€230.00	€230.00	€230.00	€220.00
High	€230.00	€230.00	€230.00	€230.00	€220.00
Low	€230.00	€230.00	€230.00	€230.00	€220.00

Performance

1 week	-4.35%
Current month	-4.35%
1 month	-4.35%
3 months	-8.33%
6 months	-23.61%
Current year	-23.61%
1 year	-14.06%
3 years	-16.67%
5 years	-34.13%
10 years	-24.14%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

20,732,607

Market Cap (USD)

23,716,091

Net sales ()

Free-Float

16.26 %

Free-Float capitalization (EUR)

3,668,639

Free-Float capitalization (USD)

4,196,567

Average Daily Capital Traded

Indicators

Moving average 5 days

228

Moving average 20 days

228.5

Moving average 50 days

234.2

Moving average 100 days

235.26

Price spread / (MMA5)

+3.64%

Price spread / (MMA20)

+3.86%

Price spread / (MMA50)

+6.45%

Price spread / (MMA100)

+6.94%

RSI 9 days

54.14

RSI 14 days

47.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOPOLI	0.00%	-4.35%	-14.06%	-16.67%	23.72M
BLACKROCK, INC.	+1.57%	+2.45%	-6.99%	+44.07%	154B
UBS GROUP AG	+0.34%	+3.05%	+48.38%	+125.33%	156B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.41%	+0.82%	+59.21%	+229.34%	101B
BROOKFIELD CORPORATION	+0.02%	+1.35%	+5.81%	+109.75%	96.95B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.28%	+4.22%	-15.11%	+51.48%	73.22B
STATE STREET CORPORATION	+0.60%	+0.70%	+55.90%	+133.25%	47.24B
AMERIPRISE FINANCIAL, INC.	-0.61%	+7.91%	-9.82%	+47.27%	43.97B
3I GROUP PLC	+1.01%	+3.12%	-35.97%	+35.57%	34.89B
NORTHERN TRUST CORPORATION	+0.51%	+0.30%	+33.65%	+138.06%	32.66B
Average	+0.60%	+0.97%	+12.10%	+89.74%	73.94B
Weighted average by Cap.	+0.49%	+0.82%	+18.81%	+105.35%

See all sector performances

Historical Quotes: Mopoli

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	220	230
1 month	220	234
Current year	210	288
1 year	210	298
3 years	210	298
5 years	210	374
10 years	210	374

Monthly variations

Annual variations

2026	-23.61%
2025	+18.03%
2024	+1.67%
2023	-9.09%
2022	-13.73%
2021	+5.52%
2020	0.00%
2019	-2.77%
2018	+11.08%
2017	-4.11%
2016	-3.45%
2015	-11.60%
2014	+0.94%
2013	+10.17%
2012	+1.72%
2011	-17.14%
2010	+9.72%
2009	+10.00%
2008	-10.77%
2007	-10.47%
2006	+131.06%
2005	+25.68%
2004	+56.25%
2003	0.00%
2002	+12.68%
2001	-5.33%
2000	+7.14%
1999	-32.77%
1998	-5.64%
1997	+119.27%
1996	-17.54%
1995	+40.11%
1994	-16.00%
1993	+77.73%
1992	-58.66%