Quotes Mopoli

Stocks

MOP

NL0000488153

Investment Management & Fund Operators

Market Closed - Euronext Bruxelles Other stock markets 16:55:00 03/07/2026 BST			5-day change	1st Jan Change
220.00 ^EUR	0.00%		-4.35%	-23.61%

04-28	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. Reports Earnings Results for the Half Year Ended December 31, 2025	CI
01-22	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. announces Annual dividend, payable on January 30, 2026	CI

Quotes 5-day view: Mopoli

Real-time Euronext Bruxelles

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€230.00	€230.00	€230.00	€220.00	€220.00
Volume	0	0	0	50	0
Change	0.00%	0.00%	0.00%	-4.35%	0.00%
Opening	€230.00	€230.00	€230.00	€220.00	€220.00
High	€230.00	€230.00	€230.00	€220.00	€220.00
Low	€230.00	€230.00	€230.00	€220.00	€220.00

Performance

1 week	-4.35%
Current month	-4.35%
1 month	-5.98%
3 months	-8.33%
6 months	-23.61%
Current year	-23.61%
1 year	-14.06%
3 years	-16.67%
5 years	-24.14%
10 years	-24.14%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

20,723,120

Market Cap (USD)

23,705,239

Net sales ()

Free-Float

16.26 %

Free-Float capitalization (EUR)

3,666,960

Free-Float capitalization (USD)

4,194,647

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

228

Moving average 20 days

227.8

Moving average 50 days

233.8

Moving average 100 days

235.26

Price spread / (MMA5)

+3.64%

Price spread / (MMA20)

+3.55%

Price spread / (MMA50)

+6.27%

Price spread / (MMA100)

+6.94%

RSI 9 days

19.06

RSI 14 days

25.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOPOLI	0.00%	-4.35%	-14.06%	-16.67%	23.71M
UBS GROUP AG	+0.34%	+3.05%	+50.49%	+126.07%	156B
BLACKROCK, INC.	+1.57%	+3.22%	-7.99%	+43.56%	154B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.41%	+2.13%	+58.63%	+225.32%	101B
BROOKFIELD CORPORATION	0.00%	+1.17%	+5.68%	+109.37%	96.82B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.08%	+4.02%	-14.82%	+51.18%	73.92B
STATE STREET CORPORATION	+0.60%	+1.53%	+54.74%	+129.61%	47.24B
AMERIPRISE FINANCIAL, INC.	+1.98%	+8.03%	-9.97%	+45.98%	43.97B
3I GROUP PLC	+1.01%	+3.12%	-35.40%	+37.46%	35.22B
NORTHERN TRUST CORPORATION	+0.51%	+1.51%	+34.02%	+134.21%	32.66B
Average	+0.75%	+1.97%	+12.13%	+88.61%	74.07B
Weighted average by Cap.	+0.79%	+2.45%	+18.91%	+104.32%

See all sector performances

Historical Quotes: Mopoli

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	220	230
1 month	220	230
Current year	210	288
1 year	210	298
3 years	210	298
5 years	210	374
10 years	210	374

Monthly variations

Annual variations

2026	-23.61%
2025	+18.03%
2024	+1.67%
2023	-9.09%
2022	-13.73%
2021	+5.52%
2020	0.00%
2019	-2.77%
2018	+11.08%
2017	-4.11%
2016	-3.45%
2015	-11.60%
2014	+0.94%
2013	+10.17%
2012	+1.72%
2011	-17.14%
2010	+9.72%
2009	+10.00%
2008	-10.77%
2007	-10.47%
2006	+131.06%
2005	+25.68%
2004	+56.25%
2003	0.00%
2002	+12.68%
2001	-5.33%
2000	+7.14%
1999	-32.77%
1998	-5.64%
1997	+119.27%
1996	-17.54%
1995	+40.11%
1994	-16.00%
1993	+77.73%
1992	-58.66%