|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 347.48 USD | -1.71% |
|
-5.39% | +42.67% |
Stock exchange
NYSE
MOG.A 347.48 $
-1.71%
118M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOG.B | 350.17USD | -1.24% | 50.77K $ | ||
CBOE
| MOG.B | 392.25USD | +106.45% | 39.22K $ | |
|
Tradegate
| MO7R | 324.00EUR | 0.00% | 6.16K € | |
|
Deutsche Boerse AG
| MO7R | 316.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MO7R | 320.00EUR | 0.00% | 0 € | |
| MOG.A | 347.48USD | -1.71% | 118M $ | ||
|
CBOE
| MOG.A | 347.41USD | -1.44% | 3.76M $ | |
|
Tradegate
| MO7A | 316.60EUR | -0.31% | 22.8K € | |
|
Boerse Muenchen
| MO7A | 309.60EUR | -2.58% | 7.74K € | |
|
Deutsche Boerse AG
| MO7A | 320.80EUR | +1.58% | 1.92K € | |
|
Xetra
| MO7A | 319.00EUR | +0.82% | 1.28K € | |
|
Börse Stuttgart
| MO7A | 309.60EUR | -1.96% | 0 € |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$367.29 | US$341.71 | US$341.34 | US$358.27 | US$353.51 |
| Volume | 226,670 | 455,235 | 422,403 | 209,143 | 271,534 |
| Change | +0.78% | -6.96% | -0.11% | +4.96% | -1.33% |
| Opening | US$367.53 | US$363.79 | US$336.17 | US$345.30 | US$359.33 |
| High | US$374.94 | US$363.79 | US$342.26 | US$360.47 | US$359.33 |
| Low | US$362.90 | US$331.36 | US$321.09 | US$341.78 | US$349.46 |
Performance
| 1 day | -1.71% | ||
| 1 week | -5.39% | ||
| Current month | -8.91% | ||
| 1 month | -10.89% | ||
| 3 months | -16.18% | ||
| 6 months | +13.44% | ||
| Current year | +42.67% | ||
| 1 year | +64.98% | ||
| 3 years | +206.53% | ||
| 5 years | +351.80% | ||
| 10 years | +506.21% |
Volumes
marketsDaily volume
338,586
Estimated daily volume
338,586
Avg. Volume 20 sessions
295,596
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
102,713,698.08
Record volume 1
5,131,747
Record volume 2
2,582,212
Record volume 3
2,393,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,199,496,761
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.41%
Free-Float capitalization (USD)
9,874,319,161
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
352.42
Moving average 20 days
369.36
Moving average 50 days
374.73
Moving average 100 days
389.78
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
45.16
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -5.39% | +64.98% | +206.53% | 11.2B | |
| +1.17% | +1.77% | -2.80% | +174.23% | 308B | |
| +0.64% | +2.21% | +9.61% | +149.26% | 263B | |
| -0.43% | -0.86% | -8.00% | +53.59% | 170B | |
| -0.62% | -13.07% | -25.16% | -8.34% | 133B | |
| +1.09% | +14.19% | +29.64% | +41.25% | 144B | |
| +1.66% | -4.51% | +12.77% | +530.24% | 136B | |
| -0.98% | -13.10% | -10.44% | +85.39% | 127B | |
| -0.15% | +2.80% | +2.21% | +48.28% | 95.87B | |
| +0.28% | +2.50% | -7.11% | +17.94% | 78.31B | |
| Average | +0.08% | -1.37% | +6.57% | +129.84% | 146.57B | |
| Weighted average by Cap. | +0.34% | -1.10% | +1.38% | +135.19% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b5e05c245cc12fbe9955eddc.uPrG9PqtkdSOkA7t4lnT5sUlUHphF3802gWhLaV0pyg.isqOpZvC8oX0ynyArT2Us45sOz0HYydNs2fnH_Eu3xz9iKuglu-gu8TXeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 347.48 | 73,031 | 225,202 |
| 19:59:59 | 347.49 | 70 | 152,171 |
| 19:59:59 | 347.48 | 40 | 152,101 |
| 19:59:59 | 347.48 | 107 | 152,061 |
| 19:59:59 | 347.16 | 40 | 151,954 |
| 19:59:59 | 347.45 | 40 | 151,914 |
| 19:59:59 | 347.45 | 153 | 151,874 |
| 19:59:59 | 347.45 | 57 | 151,721 |
| 19:59:59 | 347.44 | 86 | 151,664 |
| 19:59:59 | 347.44 | 122 | 151,578 |
Price Extremes
| 1 week | 321.09 |  | 363.79 |
| 1 month | 321.09 | | 399.45 |
| Current year | 243.66 | | 448.85 |
| 1 year | 192.33 | | 448.85 |
| 3 years | 110.52 | | 448.85 |
| 5 years | 67.77 | | 448.85 |
| 10 years | 32.49 | | 448.85 |
Monthly variations
Annual variations
| 2026 | +45.15% | ||
| 2025 | +23.73% | ||
| 2024 | +35.96% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Stocks
- MOG.A Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
