|
Market Closed -
London S.E.
16:35:13 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 198.00 GBX | -1.20% |
|
-1.30% | +7.73% |
Stock exchange
London S.E.
MONY 198.00 p
-1.20%
72.61M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONY | 198.00GBX | -1.20% | 72.61M p | ||
CBOE
| MONY | 197.70GBX | -1.35% | 15.38M p | |
|
Deutsche Boerse AG
| 39M | 2.280EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| 39M | 2.380EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| 39M | 2.400EUR | 0.00% | 0 € | |
|
Tradegate
| 39M | 2.400EUR | -0.83% | 0 € | |
|
Berne S.E.
| MONY | 2.187CHF | -0.86% | 0 CHF | |
| MNSKY | 10.04USD | +1.01% | 1K $ |
Quotes 5-day view: MONY Group plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 200.40 | GBX 197.30 | GBX 199.00 | GBX 200.40 | GBX 198.00 |
| Volume | 753,171 | 593,950 | 413,529 | 438,637 | 406,264 |
| Change | +0.75% | -1.55% | +0.86% | +0.70% | -1.20% |
| Opening | GBX 198.90 | GBX 204.00 | GBX 195.00 | GBX 197.50 | GBX 195.40 |
| High | GBX 201.40 | GBX 204.00 | GBX 202.70 | GBX 203.00 | GBX 202.40 |
| Low | GBX 195.20 | GBX 196.10 | GBX 195.00 | GBX 196.70 | GBX 195.40 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.30% | ||
| Current month | +12.44% | ||
| 1 month | +11.68% | ||
| 3 months | -0.15% | ||
| 6 months | +14.12% | ||
| Current year | +7.73% | ||
| 1 year | -0.15% | ||
| 3 years | -22.90% | ||
| 5 years | -9.17% | ||
| 10 years | -24.77% |
Volumes
marketsDaily volume
366,727
Estimated daily volume
366,727
Avg. Volume 20 sessions
890,727
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
176,363,946
Avg. Volume 20 sessions USD
176,363,946
Record volume 1
54,844,250
Record volume 2
23,703,960
Record volume 3
20,087,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,020,374,725
Market Cap (USD)
1,359,475,857
Net sales (GBP)
446,300,000
Net sales (USD)
594,618,879
Number of employees
629
Sales / Employee (GBP)
709,539
Sales / Employee (USD)
945,340
Free-Float
87.4%
Free-Float capitalization (GBX)
895,066,580
Free-Float capitalization (USD)
1,192,524,057
Average Daily Capital Traded
17.28%
Indicators
Moving average 5 days
199.2
Moving average 20 days
188.06
Moving average 50 days
193
Moving average 100 days
193.52
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
63.68
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.30% | -0.15% | -22.90% | 1.36B | |
| +1.34% | -4.52% | +20.66% | +165.93% | 3,900B | |
| -1.24% | -11.78% | -18.42% | +106.41% | 1,585B | |
| +0.08% | -1.63% | +6.63% | +67.63% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -0.85% | -9.75% | -43.37% | +55.80% | 257B | |
| +0.72% | -7.04% | -43.74% | +21.90% | 249B | |
| +1.45% | -3.03% | -3.91% | +262.54% | 213B | |
| -0.78% | -5.32% | -32.31% | +58.31% | 134B | |
| -3.07% | +2.34% | -18.15% | +237.87% | 114B | |
| Average | -1.30% | -4.45% | -17.37% | +98.59% | 743.03B | |
| Weighted average by Cap. | -4.89% | -6.50% | +1.02% | +131.49% |
Historical Quotes: MONY Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeb8a3f414cae04eb6e31b0f1857080._k3pyQP3smzsQ9KYEt1Zob7FsGZFtNWBu2w555s8aOw.uTWkiDGexV60dJ3LfZsL4P-_0jMGh6T03SpenqsJOa-RPajkarD4Hd85pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 198.00 | 220,042 | 366,727 |
| 16:29:23 | 197.90 | 17 | 146,685 |
| 16:29:18 | 197.90 | 4 | 146,668 |
| 16:28:12 | 198.20 | 468 | 146,664 |
| 16:28:12 | 198.20 | 300 | 146,196 |
| 16:28:04 | 198.30 | 468 | 145,896 |
| 16:27:21 | 198.30 | 241 | 145,428 |
| 16:26:45 | 198.30 | 1,002 | 145,187 |
| 16:26:45 | 198.30 | 63 | 144,185 |
Price Extremes
| 1 week | 195 |  | 204 |
| 1 month | 170.2 | | 204.4 |
| Current year | 139.7 | | 214 |
| 1 year | 139.7 | | 214 |
| 3 years | 139.7 | | 288.8 |
| 5 years | 139.7 | | 288.8 |
| 10 years | 139.7 | | 419.8 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | -4.32% | ||
| 2024 | -31.44% | ||
| 2023 | +45.63% | ||
| 2022 | -10.93% | ||
| 2021 | -17.11% | ||
| 2020 | -21.17% | ||
| 2019 | +20.00% | ||
| 2018 | -22.66% | ||
| 2017 | +21.12% | ||
| 2016 | -19.86% | ||
| 2015 | +56.90% | ||
| 2014 | +29.51% | ||
| 2013 | +15.03% | ||
| 2012 | +49.52% | ||
| 2011 | +34.62% | ||
| 2010 | +5.41% | ||
| 2009 | +38.97% | ||
| 2008 | -61.96% | ||
| 2007 | -11.39% |
- Stock Market
- Stocks
- MONY Stock
- Quotes MONY Group plc
Select your edition
All financial news and data tailored to specific country editions
