MONTNETS CLOUD TECHNOLOGY GROUP CO., LTD. Quotes Montnets Cloud Technology Group Co., Ltd.
Equities
002123
CNE100000049
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 CNY | -2.00% |
|
-1.77% | -25.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.55 ¥ | 8.49 ¥ | 8.58 ¥ | 8.51 ¥ | 8.34 ¥ |
| Volume | 17 949 540 | 13 656 230 | 13 373 580 | 13 114 040 | 11 212 090 |
| Change | +∞% | -0.70% | +1.06% | -0.82% | -2.00% |
| Opening | 8.32 | 8.58 | 8.56 | 8.60 | 8.49 |
| High | 8.63 | 8.64 | 8.68 | 8.69 | 8.52 |
| Low | 8.32 | 8.34 | 8.52 | 8.49 | 8.31 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -2.57% | ||
| 3 months | -4.14% | ||
| 6 months | -46.74% | ||
| Current year | -25.20% | ||
| 1 year | -40.47% | ||
| 3 years | -38.68% | ||
| 5 years | -18.79% | ||
| 10 years | +15.51% |
Volumes
marketsDaily volume
11 212 090
Avg. Volume 20 sessions
15 367 749
Avg. Volume 20 sessions CNY
128 167 026.66
Avg. Volume 20 sessions USD
17 737 931.99
Record volume 1
145 364 300
Record volume 2
137 899 500
Record volume 3
111 446 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 674 585 403
Capitalization (USD)
923 742 596
Net sales (CNY)
5 234 382 410
Net sales (USD)
724 422 822
Number of employees
1 130
Sales / Employee (CNY)
4 632 197
Sales / Employee (USD)
641 082
Free-Float
73.81 %
Free-Float capitalization (CNY)
4 926 382 534
Free-Float capitalization (USD)
681 796 564
Average Daily Capital Traded
1.92%
Highs and lows
1 week
8.31
8.69
1 month
7.178.75
Current year
6.6611.45
1 year
6.6617.40
3 years
6.6625.20
5 years
6.6625.20
10 years
6.6635.65
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.11
Moving average 50 days
9.07
Moving average 100 days
10.11
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
50.69
RSI 14 days
47.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.77% | -25.20% | -40.47% | 924M | ||
| +0.71% | +1.29% | +8.95% | +3.60% | 197B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 166B | ||
| +1.41% | +0.69% | +0.60% | +2.31% | 115B | ||
| -0.12% | -1.47% | -2.55% | -0.46% | 90.85B | ||
| -0.23% | +1.41% | +15.51% | -2.48% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 50.74B | ||
| -0.59% | +2.69% | -14.56% | -28.47% | 39.97B | ||
| +1.78% | +5.04% | -29.82% | -22.17% | 39.29B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.69B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.29B | ||
| +1.43% | +2.55% | +3.55% | -8.88% | 30.05B | ||
| +0.42% | -0.42% | -4.44% | -8.49% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | +1.39% | -8.08% | -15.94% | 27.69B | ||
| Average | +0.33% | +0.66% | -3.64% | -11.62% | ||
| Weighted average by Cap. | +0.47% | +0.58% | +1.33% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.20% | ||
| 2023 | -0.71% | ||
| 2022 | -34.71% | ||
| 2021 | +20.87% | ||
| 2020 | -25.61% | ||
| 2019 | +168.30% | ||
| 2018 | -31.11% | ||
| 2017 | -31.00% | ||
| 2016 | -41.52% | ||
| 2015 | +178.20% | ||
| 2014 | +27.35% | ||
| 2013 | -16.40% | ||
| 2012 | -46.97% | ||
| 2011 | -48.43% | ||
| 2010 | +88.99% | ||
| 2009 | +73.93% | ||
| 2008 | -25.44% | ||
| 2007 | +79.23% |
- Stock Market
- Equities
- 002123 Stock
- Quotes Montnets Cloud Technology Group Co., Ltd.
