|
Real-time
Euronext Paris
16:55:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | 0.00% |
|
0.00% | +4.17% |
Stock exchange
Euronext Paris
MLMTP 10.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLMTP | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Montepino Logística, SOCIMI, S.A.
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.00 | €10.00 | €10.00 | €10.00 | €10.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +3.09% | ||
| 6 months | -5.66% | ||
| Current year | +4.17% | ||
| 1 year | +2.04% | ||
| 3 years | +11.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
655
Daily volume ratio
0
Avg. Volume 20 sessions
6,550
Avg. Volume 20 sessions USD
7,305.08
Record volume 1
27,000
Record volume 2
26,200
Record volume 3
20,875
Capital turnover ratio
0
Basic data
Market Cap (EUR)
859,880,400
Market Cap (USD)
958,404,369
Net sales ()
61,698,000
Net sales (USD)
68,767,276
Indicators
Moving average 5 days
10
Moving average 20 days
10
Moving average 50 days
10.03
Moving average 100 days
9.928
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.72%
RSI 9 days
31.57
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.04% | +11.11% | 958M | |
| +1.62% | +0.21% | +2.79% | +28.36% | 119B | |
| +1.81% | +1.27% | +23.66% | +103.86% | 68.35B | |
| +1.00% | -0.56% | -2.78% | +22.76% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| +1.19% | +0.46% | +27.26% | +31.01% | 16.23B | |
| +2.41% | +1.34% | +11.71% | +38.34% | 15.7B | |
| +0.33% | +1.84% | +1.37% | +104.50% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +28.09% | 14.05B | |
| +1.16% | -0.70% | +6.50% | +26.89% | 13.37B | |
| Average | +1.26% | +1.28% | +4.88% | +42.82% | 35.39B | |
| Weighted average by Cap. | +1.55% | +0.77% | +4.96% | +46.26% |
Historical Quotes: Montepino Logística, SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 10 |
| 1 month | 10 | | 10 |
| Current year | 9.7 | | 10.8 |
| 1 year | 9.5 | | 10.8 |
| 3 years | 9 | | 10.8 |
| 5 years | 9 | | 11 |
| 10 years | 9 | | 11 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +4.35% | ||
| 2024 | -7.54% | ||
| 2023 | -9.55% |
- Stock Market
- Stocks
- MLMTP Stock
- Quotes Montepino Logística, SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
